| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | GBX | 20.8 | 21.25 | 20 | 20.8 | 20.8 | 0.0 (0.0%) | 82,932 |
| 10 Oct 2018 | GBX | 22 | 22 | 20.61 | 20.8 | 20.8 | -1.3 (-5.88%) | 162,733 |
| 9 Oct 2018 | GBX | 22.2 | 22.9 | 22 | 22.1 | 22.1 | -0.1 (-0.45%) | 234,863 |
| 8 Oct 2018 | GBX | 21.176 | 23 | 21.176 | 22.2 | 22.2 | +1.1 (+5.21%) | 899,281 |
| 5 Oct 2018 | GBX | 21.4 | 21.58 | 20.2 | 21.1 | 21.1 | -0.3 (-1.40%) | 267,767 |
| 4 Oct 2018 | GBX | 20.8 | 21.736 | 20.65 | 21.4 | 21.4 | +0.6 (+2.88%) | 107,166 |
| 3 Oct 2018 | GBX | 20.6 | 21.65 | 19 | 20.8 | 20.8 | +0.2 (+0.97%) | 721,737 |
| 2 Oct 2018 | GBX | 21.53 | 21.53 | 20 | 20.6 | 20.6 | -1.2 (-5.50%) | 711,031 |
| 1 Oct 2018 | GBX | 23.02 | 23.02 | 21.4 | 21.8 | 21.8 | -1.7 (-7.23%) | 341,425 |
| 28 Sep 2018 | GBX | 21.438 | 23.82 | 21.438 | 23.5 | 23.5 | +2.2 (+10.33%) | 481,542 |
| 27 Sep 2018 | GBX | 22.2 | 22.2 | 21 | 21.3 | 21.3 | -1.4 (-6.17%) | 345,057 |
| 26 Sep 2018 | GBX | 20.5 | 23.1 | 20.17 | 22.7 | 22.7 | +2.2 (+10.73%) | 905,238 |
| 25 Sep 2018 | GBX | 20 | 20.6 | 19.22 | 20.5 | 20.5 | +0.5 (+2.50%) | 464,683 |
| 24 Sep 2018 | GBX | 20.3 | 20.3 | 18 | 20 | 20 | -0.1 (-0.50%) | 826,009 |
| 21 Sep 2018 | GBX | 20.35 | 20.35 | 19.03 | 20.1 | 20.1 | -0.3 (-1.47%) | 627,978 |
| 20 Sep 2018 | GBX | 20.5 | 20.6 | 20.012 | 20.4 | 20.4 | -0.1 (-0.49%) | 376,151 |
| 19 Sep 2018 | GBX | 20.8 | 22.5 | 20 | 20.5 | 20.5 | -0.3 (-1.44%) | 359,296 |
| 18 Sep 2018 | GBX | 21.3 | 21.35 | 19.8 | 20.8 | 20.8 | -0.5 (-2.35%) | 643,256 |
| 17 Sep 2018 | GBX | 21.5 | 21.73 | 20.35 | 21.3 | 21.3 | -0.2 (-0.93%) | 410,926 |
| 14 Sep 2018 | GBX | 21.2 | 21.8 | 21.066 | 21.5 | 21.5 | +0.3 (+1.42%) | 219,987 |
| 13 Sep 2018 | GBX | 21.8 | 22.11 | 21.078 | 21.2 | 21.2 | -0.6 (-2.75%) | 343,727 |
| 12 Sep 2018 | GBX | 22.2 | 22.75 | 21.4 | 21.8 | 21.8 | -0.2 (-0.91%) | 398,118 |
| 11 Sep 2018 | GBX | 22.7 | 22.988 | 21.4 | 22 | 22 | -0.7 (-3.08%) | 470,342 |
| 10 Sep 2018 | GBX | 23 | 24.8 | 22.11 | 22.7 | 22.7 | +0.2 (+0.89%) | 396,356 |
| 7 Sep 2018 | GBX | 22.8 | 23.18 | 22.112 | 22.5 | 22.5 | -0.6 (-2.60%) | 254,390 |
| 6 Sep 2018 | GBX | 23.1 | 23.2 | 22.62 | 23.1 | 23.1 | 0.0 (0.0%) | 40,995 |
| 5 Sep 2018 | GBX | 23.3 | 23.43 | 22.6 | 23.1 | 23.1 | -0.2 (-0.86%) | 203,044 |
| 4 Sep 2018 | GBX | 23.2 | 23.58 | 22.628 | 23.3 | 23.3 | +0.1 (+0.43%) | 95,680 |
| 3 Sep 2018 | GBX | 22.5 | 23.57 | 22.2 | 23.2 | 23.2 | +0.7 (+3.11%) | 213,972 |
| 31 Aug 2018 | GBX | 22.8 | 22.8 | 22.07 | 22.5 | 22.5 | -0.5 (-2.17%) | 73,431 |
