| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | GBX | 23.2 | 23.28 | 22 | 23 | 23 | -0.2 (-0.86%) | 61,508 |
| 29 Aug 2018 | GBX | 23.2 | 23.2 | 22 | 23.2 | 23.2 | -0.3 (-1.28%) | 346,307 |
| 28 Aug 2018 | GBX | 23.7 | 23.79 | 22.75 | 23.5 | 23.5 | -0.2 (-0.84%) | 59,807 |
| 24 Aug 2018 | GBX | 22.9 | 24.4 | 22.9 | 23.7 | 23.7 | +1.7 (+7.73%) | 251,244 |
| 23 Aug 2018 | GBX | 22.5 | 22.9 | 22 | 22 | 22 | -0.5 (-2.22%) | 122,835 |
| 22 Aug 2018 | GBX | 23.6 | 23.88 | 22.5 | 22.5 | 22.5 | -1.1 (-4.66%) | 154,687 |
| 21 Aug 2018 | GBX | 22.5 | 23.6 | 22.4 | 23.6 | 23.6 | +1.1 (+4.89%) | 138,311 |
| 20 Aug 2018 | GBX | 23.5 | 23.88 | 22.22 | 22.5 | 22.5 | -1 (-4.26%) | 250,861 |
| 17 Aug 2018 | GBX | 23.3 | 24.106 | 22.15 | 23.5 | 23.5 | +0.2 (+0.86%) | 376,178 |
| 16 Aug 2018 | GBX | 24.02 | 24.02 | 23 | 23.3 | 23.3 | -1.2 (-4.90%) | 250,872 |
| 15 Aug 2018 | GBX | 23.8 | 24.64 | 23.224 | 24.5 | 24.5 | +0.7 (+2.94%) | 366,496 |
| 14 Aug 2018 | GBX | 24.73 | 24.73 | 23.1 | 23.8 | 23.8 | -1.2 (-4.80%) | 250,837 |
| 13 Aug 2018 | GBX | 25 | 25.8 | 24.04 | 25 | 25 | 0.0 (0.0%) | 220,390 |
| 10 Aug 2018 | GBX | 24.2 | 25.93 | 24.11 | 25 | 25 | +0.8 (+3.31%) | 421,497 |
| 9 Aug 2018 | GBX | 24.408 | 24.408 | 23.5 | 24.2 | 24.2 | -0.5 (-2.02%) | 34,008 |
| 8 Aug 2018 | GBX | 25.2 | 25.36 | 23.5 | 24.7 | 24.7 | -0.5 (-1.98%) | 295,886 |
| 7 Aug 2018 | GBX | 26.8 | 27 | 24.405 | 25.2 | 25.2 | -1.6 (-5.97%) | 242,853 |
| 6 Aug 2018 | GBX | 26.5 | 28.8 | 26 | 26.8 | 26.8 | +0.3 (+1.13%) | 926,624 |
| 3 Aug 2018 | GBX | 24.2 | 28 | 23.64 | 26.5 | 26.5 | +2.3 (+9.50%) | 1,528,982 |
| 2 Aug 2018 | GBX | 24.7 | 26.25 | 23.35 | 24.2 | 24.2 | -0.5 (-2.02%) | 1,137,237 |
| 1 Aug 2018 | GBX | 22.7 | 25.4 | 22.3 | 24.7 | 24.7 | +1.5 (+6.47%) | 4,219,422 |
| 31 Jul 2018 | GBX | 23 | 24.5 | 23 | 23.2 | 23.2 | +0.7 (+3.11%) | 357,756 |
| 30 Jul 2018 | GBX | 22.5 | 23 | 21.02 | 22.5 | 22.5 | 0.0 (0.0%) | 366,713 |
| 27 Jul 2018 | GBX | 23.2 | 23.26 | 21.4 | 22.5 | 22.5 | -0.7 (-3.02%) | 245,979 |
| 26 Jul 2018 | GBX | 23.2 | 23.4 | 23.05 | 23.2 | 23.2 | 0.0 (0.0%) | 756,227 |
| 25 Jul 2018 | GBX | 22.344 | 24.2 | 22.344 | 23.2 | 23.2 | +1.2 (+5.45%) | 1,616,952 |
| 24 Jul 2018 | GBX | 20.7 | 23 | 20.35 | 22 | 22 | +1.3 (+6.28%) | 442,453 |
| 23 Jul 2018 | GBX | 21.5 | 22.5 | 20.3 | 20.7 | 20.7 | -0.8 (-3.72%) | 315,130 |
| 20 Jul 2018 | GBX | 21.5 | 21.8 | 21 | 21.5 | 21.5 | +0.3 (+1.42%) | 266,064 |
| 19 Jul 2018 | GBX | 21.5 | 21.5 | 21 | 21.2 | 21.2 | -0.7 (-3.20%) | 113,700 |
