| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | GBX | 23.3 | 23.5 | 21.5 | 22.4 | 22.4 | -0.9 (-3.86%) | 338,157 |
| 16 Jul 2018 | GBX | 24.5 | 24.78 | 23 | 23.3 | 23.3 | 0.0 (0.0%) | 153,461 |
| 13 Jul 2018 | GBX | 23.3 | 23.3 | 23.012 | 23.3 | 23.3 | 0.0 (0.0%) | 78,853 |
| 12 Jul 2018 | GBX | 23.46 | 23.46 | 23 | 23.3 | 23.3 | -0.2 (-0.85%) | 351,280 |
| 11 Jul 2018 | GBX | 24.028 | 24.028 | 23 | 23.5 | 23.5 | -0.6 (-2.49%) | 819,288 |
| 10 Jul 2018 | GBX | 22.75 | 24.96 | 22.75 | 24.1 | 24.1 | +3.3 (+15.87%) | 2,353,272 |
| 9 Jul 2018 | GBX | 20.9 | 21.05 | 20.55 | 20.8 | 20.8 | -0.1 (-0.48%) | 160,352 |
| 6 Jul 2018 | GBX | 21.48 | 21.48 | 20.4 | 20.9 | 20.9 | -0.6 (-2.79%) | 372,727 |
| 5 Jul 2018 | GBX | 21.6 | 21.65 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 8,331 |
| 4 Jul 2018 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 82,506 |
| 3 Jul 2018 | GBX | 21.5 | 21.5 | 21 | 21.5 | 21.5 | -0.1 (-0.46%) | 125,051 |
| 2 Jul 2018 | GBX | 22.1 | 22.1 | 21.1 | 21.6 | 21.6 | -0.7 (-3.14%) | 155,804 |
| 29 Jun 2018 | GBX | 22.3 | 22.3 | 22.012 | 22.3 | 22.3 | -0.2 (-0.89%) | 11,898 |
| 28 Jun 2018 | GBX | 22.5 | 22.7 | 22.02 | 22.5 | 22.5 | 0.0 (0.0%) | 11,896 |
| 27 Jun 2018 | GBX | 23 | 23 | 22 | 22.5 | 22.5 | -0.5 (-2.17%) | 96,290 |
| 26 Jun 2018 | GBX | 22.336 | 23.8 | 22.336 | 23 | 23 | +1 (+4.55%) | 364,269 |
| 25 Jun 2018 | GBX | 21.3 | 22 | 20.67 | 22 | 22 | +0.7 (+3.29%) | 341,241 |
| 22 Jun 2018 | GBX | 21.3 | 21.3 | 21 | 21.3 | 21.3 | 0.0 (0.0%) | 434,253 |
| 21 Jun 2018 | GBX | 22.1 | 22.6 | 21 | 21.3 | 21.3 | -0.8 (-3.62%) | 197,317 |
| 20 Jun 2018 | GBX | 22.5 | 22.7 | 21.2 | 22.1 | 22.1 | -0.4 (-1.78%) | 209,796 |
| 19 Jun 2018 | GBX | 22.7 | 22.988 | 22.1 | 22.5 | 22.5 | -0.2 (-0.88%) | 240,021 |
| 18 Jun 2018 | GBX | 23.45 | 23.45 | 22.51 | 22.7 | 22.7 | -1.5 (-6.20%) | 285,927 |
| 15 Jun 2018 | GBX | 23.5 | 24.2 | 23.412 | 24.2 | 24.2 | +0.7 (+2.98%) | 70,047 |
| 14 Jun 2018 | GBX | 22.5 | 23.6 | 22.3 | 23.5 | 23.5 | +1 (+4.44%) | 372,547 |
| 13 Jun 2018 | GBX | 23.3 | 23.65 | 22.5 | 22.5 | 22.5 | -0.8 (-3.43%) | 188,266 |
| 12 Jun 2018 | GBX | 23.3 | 23.7 | 22.88 | 23.3 | 23.3 | 0.0 (0.0%) | 43,034 |
| 11 Jun 2018 | GBX | 23.8 | 23.8 | 22.95 | 23.3 | 23.3 | -0.5 (-2.10%) | 84,148 |
| 8 Jun 2018 | GBX | 23.8 | 24.6 | 23.512 | 23.8 | 23.8 | 0.0 (0.0%) | 97,928 |
| 7 Jun 2018 | GBX | 23.6 | 24.5 | 23.48 | 23.8 | 23.8 | +0.2 (+0.85%) | 362,625 |
| 6 Jun 2018 | GBX | 22.8 | 23.6 | 22.35 | 23.6 | 23.6 | +0.8 (+3.51%) | 196,785 |
