| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | GBX | 23.5 | 24.35 | 22.32 | 22.8 | 22.8 | -0.7 (-2.98%) | 224,129 |
| 4 Jun 2018 | GBX | 22.3 | 24 | 20.988 | 23.5 | 23.5 | +1.2 (+5.38%) | 797,639 |
| 1 Jun 2018 | GBX | 22.3 | 22.57 | 22.012 | 22.3 | 22.3 | 0.0 (0.0%) | 81,505 |
| 31 May 2018 | GBX | 23.2 | 23.296 | 22.1 | 22.3 | 22.3 | -0.9 (-3.88%) | 225,960 |
| 30 May 2018 | GBX | 23.5 | 23.5 | 23 | 23.2 | 23.2 | -0.3 (-1.28%) | 29,784 |
| 29 May 2018 | GBX | 23.5 | 23.5 | 22 | 23.5 | 23.5 | -0.3 (-1.26%) | 177,489 |
| 25 May 2018 | GBX | 23.1 | 23.88 | 21.85 | 23.8 | 23.8 | +1.2 (+5.31%) | 481,278 |
| 24 May 2018 | GBX | 22.992 | 22.992 | 21.6 | 22.6 | 22.6 | -0.8 (-3.42%) | 368,546 |
| 23 May 2018 | GBX | 24.15 | 24.15 | 23 | 23.4 | 23.4 | -0.9 (-3.70%) | 86,282 |
| 22 May 2018 | GBX | 24.3 | 24.5 | 23.4 | 24.3 | 24.3 | 0.0 (0.0%) | 121,794 |
| 21 May 2018 | GBX | 25 | 25 | 23 | 24.3 | 24.3 | -1 (-3.95%) | 339,030 |
| 18 May 2018 | GBX | 25.3 | 25.33 | 24.25 | 25.3 | 25.3 | 0.0 (0.0%) | 40,575 |
| 17 May 2018 | GBX | 26.2 | 26.9728 | 25 | 25.3 | 25.3 | -0.4 (-1.56%) | 183,595 |
| 16 May 2018 | GBX | 26.1 | 26.1 | 25.4 | 25.7 | 25.7 | -1 (-3.75%) | 279,496 |
| 15 May 2018 | GBX | 27.2 | 27.28 | 26.4 | 26.7 | 26.7 | -0.5 (-1.84%) | 163,519 |
| 14 May 2018 | GBX | 26.1 | 27.69 | 25.01 | 27.2 | 27.2 | +0.9 (+3.42%) | 646,316 |
| 11 May 2018 | GBX | 28 | 28.8 | 26.1 | 26.3 | 26.3 | -0.7 (-2.59%) | 398,123 |
| 10 May 2018 | GBX | 27.15 | 27.15 | 26.64 | 27 | 27 | -0.9 (-3.23%) | 204,870 |
| 9 May 2018 | GBX | 28.5 | 29.3 | 27 | 27.9 | 27.9 | -0.2 (-0.71%) | 828,204 |
| 8 May 2018 | GBX | 26 | 29.66 | 26 | 28.1 | 28.1 | +3.1 (+12.40%) | 1,657,913 |
| 4 May 2018 | GBX | 24.2 | 27.8 | 24 | 25 | 25 | +0.8 (+3.31%) | 2,329,075 |
| 3 May 2018 | GBX | 24 | 24.5 | 21.5 | 24.2 | 24.2 | +0.7 (+2.98%) | 5,003,259 |
| 2 May 2018 | GBX | 23.5 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 37,685 |
| 1 May 2018 | GBX | 23.93 | 23.93 | 23 | 23.5 | 23.5 | -0.7 (-2.89%) | 83,913 |
| 30 Apr 2018 | GBX | 24.2 | 24.36 | 23.4 | 24.2 | 24.2 | 0.0 (0.0%) | 148,034 |
| 27 Apr 2018 | GBX | 24 | 25.098 | 23.55 | 24.2 | 24.2 | +0.2 (+0.83%) | 529,820 |
| 26 Apr 2018 | GBX | 24 | 24.75 | 23.4567 | 24 | 24 | 0.0 (0.0%) | 299,526 |
| 25 Apr 2018 | GBX | 24.5 | 24.875 | 24 | 24 | 24 | -0.5 (-2.04%) | 143,507 |
| 24 Apr 2018 | GBX | 24 | 25 | 23.65 | 24.5 | 24.5 | +0.5 (+2.08%) | 2,032,579 |
| 23 Apr 2018 | GBX | 23 | 26 | 23 | 24 | 24 | +1 (+4.35%) | 1,000,796 |
