| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2018 | GBX | 22.5 | 23.45 | 21 | 23 | 23 | +0.5 (+2.22%) | 2,343,995 |
| 19 Apr 2018 | GBX | 20.5 | 24 | 20 | 22.5 | 22.5 | +2 (+9.76%) | 3,614,111 |
| 18 Apr 2018 | GBX | 22.45 | 22.45 | 20 | 20.5 | 20.5 | -2 (-8.89%) | 97,153 |
| 17 Apr 2018 | GBX | 22.5 | 22.78 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 215,282 |
| 16 Apr 2018 | GBX | 24 | 24 | 22 | 22.5 | 22.5 | -1.6 (-6.64%) | 24,113 |
| 13 Apr 2018 | GBX | 24.2 | 24.5 | 24 | 24.1 | 24.1 | -0.1 (-0.41%) | 181,971 |
| 12 Apr 2018 | GBX | 24.2 | 24.25 | 24.008 | 24.2 | 24.2 | 0.0 (0.0%) | 11,942 |
| 11 Apr 2018 | GBX | 24.3 | 24.3 | 24.008 | 24.2 | 24.2 | -0.1 (-0.41%) | 32,812 |
| 10 Apr 2018 | GBX | 24.5 | 24.95 | 24 | 24.3 | 24.3 | -0.2 (-0.82%) | 30,983 |
| 9 Apr 2018 | GBX | 24.5 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 22,788 |
| 6 Apr 2018 | GBX | 24.5 | 25 | 24.1 | 24.5 | 24.5 | 0.0 (0.0%) | 19,120 |
| 5 Apr 2018 | GBX | 24.5 | 25 | 24.05 | 24.5 | 24.5 | 0.0 (0.0%) | 17,000 |
| 4 Apr 2018 | GBX | 24.5 | 24.92 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 81,495 |
| 3 Apr 2018 | GBX | 24.5 | 25 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 26,925 |
| 29 Mar 2018 | GBX | 25.5 | 25.98 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 396,957 |
| 28 Mar 2018 | GBX | 27 | 27.8 | 24.65 | 25.5 | 25.5 | -1 (-3.77%) | 262,521 |
| 27 Mar 2018 | GBX | 26.5 | 26.74 | 26.1 | 26.5 | 26.5 | 0.0 (0.0%) | 42,123 |
| 26 Mar 2018 | GBX | 26.188 | 26.5 | 26.188 | 26.5 | 26.5 | +0.4 (+1.53%) | 117,500 |
| 23 Mar 2018 | GBX | 26.1 | 26.188 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 26,383 |
| 22 Mar 2018 | GBX | 26.1 | 26.5 | 26.004 | 26.1 | 26.1 | 0.0 (0.0%) | 174,135 |
| 21 Mar 2018 | GBX | 27.3 | 27.5 | 26 | 26.1 | 26.1 | -2.9 (-10%) | 426,420 |
| 20 Mar 2018 | GBX | 29 | 29.8 | 26.5 | 29 | 29 | 0.0 (0.0%) | 109,378 |
| 19 Mar 2018 | GBX | 30 | 30 | 28.2 | 29 | 29 | -1.5 (-4.92%) | 96,185 |
| 16 Mar 2018 | GBX | 30 | 30.9 | 28 | 30.5 | 30.5 | 0.0 (0.0%) | 70,193 |
| 15 Mar 2018 | GBX | 33.5 | 34.4 | 29 | 30.5 | 30.5 | -1.5 (-4.69%) | 320,014 |
| 14 Mar 2018 | GBX | 34 | 34 | 31.55 | 32 | 32 | -2 (-5.88%) | 48,703 |
| 13 Mar 2018 | GBX | 34 | 34 | 31.5 | 34 | 34 | 0.0 (0.0%) | 19,217 |
| 12 Mar 2018 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 3,909 |
| 9 Mar 2018 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 5,446 |
| 8 Mar 2018 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 4,820 |
