Totally PLC Recent Share Price (LSE:TLY)

LSE:TLY - Totally PLC Totally PLC
Sector: Health Care, Industry: Health Care Facilities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2018	GBX	34.5	34.98	34	34	34	-0.5 (-1.45%)	173,124
6 Mar 2018	GBX	34.5	34.5	34.1	34.5	34.5	0.0 (0.0%)	5,386
5 Mar 2018	GBX	34.5	34.5	34	34.5	34.5	-0.5 (-1.43%)	57,181
2 Mar 2018	GBX	35	35	34.2	35	35	-0.5 (-1.41%)	2,392
1 Mar 2018	GBX	35.78	35.78	35	35.5	35.5	-1 (-2.74%)	22,734
28 Feb 2018	GBX	37	37.15	35.06	36.5	36.5	-0.5 (-1.35%)	19,595
27 Feb 2018	GBX	37	37	37	37	37	0.0 (0.0%)	0
26 Feb 2018	GBX	37	37	37	37	37	0.0 (0.0%)	0
23 Feb 2018	GBX	37	37.2	36	37	37	0.0 (0.0%)	10,197
22 Feb 2018	GBX	37	37	37	37	37	0.0 (0.0%)	0
21 Feb 2018	GBX	37	37	36	37	37	0.0 (0.0%)	644
20 Feb 2018	GBX	37.2	37.2	34	37	37	-1 (-2.63%)	72,832
19 Feb 2018	GBX	38	38	37.04	38	38	0.0 (0.0%)	247
16 Feb 2018	GBX	38	38	36	38	38	0.0 (0.0%)	5,000
15 Feb 2018	GBX	38.7	38.7	37	38	38	-1 (-2.56%)	16,381
14 Feb 2018	GBX	39	39	39	39	39	0.0 (0.0%)	0
13 Feb 2018	GBX	39	39	38	39	39	0.0 (0.0%)	4,169
12 Feb 2018	GBX	39	39	38	39	39	0.0 (0.0%)	2,628
9 Feb 2018	GBX	39	39	37	39	39	-1 (-2.50%)	32,638
8 Feb 2018	GBX	39.5	40.4	38.25	40	40	+0.5 (+1.27%)	20,649
7 Feb 2018	GBX	39	39.94	37.4	39.5	39.5	+0.5 (+1.28%)	8,025
6 Feb 2018	GBX	40.5	41.79	38.1902	39	39	-2.5 (-6.02%)	41,656
5 Feb 2018	GBX	42	42.35	40	41.5	41.5	-1 (-2.35%)	22,888
2 Feb 2018	GBX	40.6	43	40.6	42.5	42.5	+2 (+4.94%)	0
1 Feb 2018	GBX	40.5	41.8	39.15	40.5	40.5	0.0 (0.0%)	6,659
31 Jan 2018	GBX	40.5	41.8	39.1	40.5	40.5	0.0 (0.0%)	13,794
30 Jan 2018	GBX	41.12	41.12	38.12	40.5	40.5	-1 (-2.41%)	37,345
29 Jan 2018	GBX	39	41.7	39	41.5	41.5	+3 (+7.79%)	117,700
26 Jan 2018	GBX	38	39	37.1	38.5	38.5	+0.5 (+1.32%)	45,601
25 Jan 2018	GBX	38	38.2	37.1	38	38	+0.5 (+1.33%)	14,096