| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2018 | GBX | 37.5 | 37.5 | 36.06 | 37.5 | 37.5 | 0.0 (0.0%) | 50,915 |
| 23 Jan 2018 | GBX | 37.5 | 37.5 | 36 | 37.5 | 37.5 | 0.0 (0.0%) | 16,817 |
| 22 Jan 2018 | GBX | 37.5 | 37.5 | 36.25 | 37.5 | 37.5 | -1.5 (-3.85%) | 50,984 |
| 19 Jan 2018 | GBX | 39 | 39 | 38.04 | 39 | 39 | 0.0 (0.0%) | 5,132 |
| 18 Jan 2018 | GBX | 39 | 39.44 | 38.04 | 39 | 39 | 0.0 (0.0%) | 1,668 |
| 17 Jan 2018 | GBX | 39 | 39.86 | 38.3 | 39 | 39 | 0.0 (0.0%) | 42,778 |
| 16 Jan 2018 | GBX | 39 | 39.9 | 38.04 | 39 | 39 | 0.0 (0.0%) | 15,438 |
| 15 Jan 2018 | GBX | 39.8 | 39.8 | 38.12 | 39 | 39 | -1 (-2.50%) | 81,489 |
| 12 Jan 2018 | GBX | 40.33 | 40.33 | 39 | 40 | 40 | -0.5 (-1.23%) | 41,244 |
| 11 Jan 2018 | GBX | 40.8 | 40.8 | 38.2889 | 40.5 | 40.5 | -1.5 (-3.57%) | 85,902 |
| 10 Jan 2018 | GBX | 42 | 42.4 | 40.08 | 42 | 42 | 0.0 (0.0%) | 16,717 |
| 9 Jan 2018 | GBX | 41 | 43.8 | 40 | 42 | 42 | +4 (+10.53%) | 213,519 |
| 8 Jan 2018 | GBX | 41.5 | 41.5 | 36.2 | 38 | 38 | -3.5 (-8.43%) | 40,394 |
| 5 Jan 2018 | GBX | 40.5 | 43 | 40 | 41.5 | 41.5 | +1 (+2.47%) | 130,798 |
| 4 Jan 2018 | GBX | 36.02 | 42 | 36.02 | 40.5 | 40.5 | +4.5 (+12.50%) | 141,549 |
| 3 Jan 2018 | GBX | 34.9 | 36.94 | 34.9 | 36 | 36 | +2 (+5.88%) | 85,031 |
| 2 Jan 2018 | GBX | 33 | 35 | 33 | 34 | 34 | +1.75 (+5.43%) | 223,186 |
| 29 Dec 2017 | GBX | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 145,807 |
| 28 Dec 2017 | GBX | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 24,639 |
| 27 Dec 2017 | GBX | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 23,753 |
| 22 Dec 2017 | GBX | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 1,718 |
| 21 Dec 2017 | GBX | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 11,177 |
| 20 Dec 2017 | GBX | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.25 (+0.78%) | 201,496 |
| 19 Dec 2017 | GBX | 32 | 32.3 | 32 | 32 | 32 | 0.0 (0.0%) | 42,476 |
| 18 Dec 2017 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 23,105 |
| 15 Dec 2017 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 72,915 |
| 14 Dec 2017 | GBX | 32 | 32 | 32 | 32 | 32 | -0.5 (-1.54%) | 1,016 |
| 13 Dec 2017 | GBX | 32.5 | 32.95 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 258,338 |
| 12 Dec 2017 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 22,805 |
| 11 Dec 2017 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1 (-2.99%) | 34,203 |
