| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 19,189 |
| 7 Dec 2017 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 22,361 |
| 6 Dec 2017 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 39,770 |
| 5 Dec 2017 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 17,232 |
| 4 Dec 2017 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 25,459 |
| 1 Dec 2017 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 30,173 |
| 30 Nov 2017 | GBX | 32.5 | 34.5 | 32 | 33.5 | 33.5 | +1 (+3.08%) | 311,132 |
| 29 Nov 2017 | GBX | 32.98 | 32.98 | 30 | 32.5 | 32.5 | -0.5 (-1.52%) | 62,459 |
| 28 Nov 2017 | GBX | 33 | 33 | 32 | 33 | 33 | 0.0 (0.0%) | 13,080 |
| 27 Nov 2017 | GBX | 33.75 | 34.5 | 32 | 33 | 33 | -0.75 (-2.22%) | 22,591 |
| 24 Nov 2017 | GBX | 33.75 | 33.75 | 33.22 | 33.75 | 33.75 | 0.0 (0.0%) | 1,339 |
| 23 Nov 2017 | GBX | 33.75 | 33.75 | 33.15 | 33.75 | 33.75 | 0.0 (0.0%) | 17,739 |
| 22 Nov 2017 | GBX | 33.5 | 33.88 | 33 | 33.75 | 33.75 | +0.5 (+1.50%) | 71,652 |
| 21 Nov 2017 | GBX | 33.25 | 33.25 | 33 | 33.25 | 33.25 | 0.0 (0.0%) | 23,567 |
| 20 Nov 2017 | GBX | 33.5 | 33.6 | 32 | 33.25 | 33.25 | -0.25 (-0.75%) | 5,794 |
| 17 Nov 2017 | GBX | 33.5 | 33.6 | 33.02 | 33.5 | 33.5 | 0.0 (0.0%) | 14,964 |
| 16 Nov 2017 | GBX | 33.65 | 33.65 | 33.5 | 33.5 | 33.5 | -1 (-2.90%) | 10,000 |
| 15 Nov 2017 | GBX | 34.5 | 34.5 | 33 | 34.5 | 34.5 | 0.0 (0.0%) | 13,540 |
| 14 Nov 2017 | GBX | 34.5 | 34.5 | 33.15 | 34.5 | 34.5 | -0.5 (-1.43%) | 9,839 |
| 13 Nov 2017 | GBX | 34.5 | 35.25 | 34.2 | 35 | 35 | 0.0 (0.0%) | 78,807 |
| 10 Nov 2017 | GBX | 34.5 | 35.2 | 34.2 | 35 | 35 | 0.0 (0.0%) | 12,414 |
| 9 Nov 2017 | GBX | 35.5 | 35.65 | 33 | 35 | 35 | -0.5 (-1.41%) | 52,605 |
| 8 Nov 2017 | GBX | 36 | 36.2 | 33 | 35.5 | 35.5 | -0.5 (-1.39%) | 135,829 |
| 7 Nov 2017 | GBX | 37 | 37.98 | 35 | 36 | 36 | -1.5 (-4%) | 88,244 |
| 6 Nov 2017 | GBX | 39 | 39 | 37 | 37.5 | 37.5 | -1 (-2.60%) | 116,190 |
| 3 Nov 2017 | GBX | 38.5 | 39.25 | 36.5 | 38.5 | 38.5 | 0.0 (0.0%) | 11,029 |
| 2 Nov 2017 | GBX | 39.5 | 40 | 37 | 38.5 | 38.5 | -1 (-2.53%) | 39,973 |
| 1 Nov 2017 | GBX | 40.5 | 41.1 | 38 | 39.5 | 39.5 | -1 (-2.47%) | 98,586 |
| 31 Oct 2017 | GBX | 40.5 | 41.31 | 39.06 | 40.5 | 40.5 | 0.0 (0.0%) | 105,900 |
| 30 Oct 2017 | GBX | 38.5 | 40.95 | 38.15 | 40.5 | 40.5 | +2 (+5.19%) | 268,702 |
