| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | GBX | 41.25 | 41.74 | 37.75 | 38.5 | 38.5 | -2.75 (-6.67%) | 152,847 |
| 26 Oct 2017 | GBX | 43.5 | 43.9 | 39 | 41.25 | 41.25 | -2.25 (-5.17%) | 178,940 |
| 25 Oct 2017 | GBX | 44.96 | 44.96 | 43 | 43.5 | 43.5 | -3 (-6.45%) | 77,772 |
| 24 Oct 2017 | GBX | 47 | 47.09 | 45.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 51,093 |
| 23 Oct 2017 | GBX | 47 | 47.15 | 45.5 | 47 | 47 | 0.0 (0.0%) | 42,305 |
| 20 Oct 2017 | GBX | 46.75 | 47.75 | 45.5 | 47 | 47 | +0.25 (+0.53%) | 29,156 |
| 19 Oct 2017 | GBX | 46 | 47.85 | 45 | 46.75 | 46.75 | +0.75 (+1.63%) | 168,263 |
| 18 Oct 2017 | GBX | 48.88 | 48.88 | 45 | 46 | 46 | -3 (-6.12%) | 196,499 |
| 17 Oct 2017 | GBX | 50.71 | 50.71 | 48 | 49 | 49 | -2.5 (-4.85%) | 60,867 |
| 16 Oct 2017 | GBX | 51.5 | 51.77 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 3,803 |
| 13 Oct 2017 | GBX | 52 | 52.3 | 50.06 | 51.5 | 51.5 | -0.5 (-0.96%) | 20,033 |
| 12 Oct 2017 | GBX | 53.06 | 53.06 | 51 | 52 | 52 | -2.5 (-4.59%) | 35,496 |
| 11 Oct 2017 | GBX | 56.5 | 56.5 | 53 | 54.5 | 54.5 | -2 (-3.54%) | 35,707 |
| 10 Oct 2017 | GBX | 57.46 | 57.46 | 55 | 56.5 | 56.5 | -2 (-3.42%) | 17,466 |
| 9 Oct 2017 | GBX | 56 | 61.7 | 56 | 58.5 | 58.5 | +4.5 (+8.33%) | 245,273 |
| 6 Oct 2017 | GBX | 50 | 56 | 50 | 54 | 54 | +6 (+12.50%) | 100,348 |
| 21 Jul 2017 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | GBX | 48 | 48.12 | 47 | 48 | 48 | 0.0 (0.0%) | 104,091 |
| 19 Jul 2017 | GBX | 48 | 48.12 | 47 | 48 | 48 | 0.0 (0.0%) | 6,406 |
| 18 Jul 2017 | GBX | 48 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 248 |
| 17 Jul 2017 | GBX | 47.5 | 48 | 46.18 | 48 | 48 | +0.5 (+1.05%) | 1,403 |
| 14 Jul 2017 | GBX | 46.5 | 48.19 | 45.06 | 47.5 | 47.5 | +1 (+2.15%) | 12,823 |
| 13 Jul 2017 | GBX | 48 | 49 | 45 | 46.5 | 46.5 | -1.5 (-3.13%) | 57,129 |
| 12 Jul 2017 | GBX | 48 | 48 | 47.06 | 48 | 48 | -0.5 (-1.03%) | 1,268 |
| 11 Jul 2017 | GBX | 49.04 | 49.04 | 47 | 48.5 | 48.5 | -1.5 (-3%) | 26,873 |
| 10 Jul 2017 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | GBX | 50 | 50.067 | 50 | 50 | 50 | 0.0 (0.0%) | 77 |
| 6 Jul 2017 | GBX | 50 | 50.067 | 49.04 | 50 | 50 | 0.0 (0.0%) | 5,053 |
| 5 Jul 2017 | GBX | 50 | 50 | 49 | 50 | 50 | 0.0 (0.0%) | 10,000 |
| 4 Jul 2017 | GBX | 49.5 | 50.067 | 48 | 50 | 50 | +0.5 (+1.01%) | 23,749 |
