| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 7.25 | 7.5 | 7.175 | 7.35 | 7.35 | +0.1 (+1.38%) | 401,633 |
| 21 Nov 2023 | GBX | 7.2 | 7.5 | 7 | 7.25 | 7.25 | +0.05 (+0.69%) | 259,833 |
| 20 Nov 2023 | GBX | 7.2 | 7.335 | 7 | 7.2 | 7.2 | 0.0 (0.0%) | 129,933 |
| 17 Nov 2023 | GBX | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 34,709 |
| 16 Nov 2023 | GBX | 7.2 | 7.4 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 282,919 |
| 15 Nov 2023 | GBX | 7.2 | 7.34 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 1,006,737 |
| 14 Nov 2023 | GBX | 7.4 | 7.5 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 368,900 |
| 13 Nov 2023 | GBX | 7.6 | 7.8 | 7.2 | 7.4 | 7.4 | -0.2 (-2.63%) | 4,911 |
| 10 Nov 2023 | GBX | 7.6 | 8 | 7.28 | 7.6 | 7.6 | 0.0 (0.0%) | 78,449 |
| 9 Nov 2023 | GBX | 7.6 | 7.824 | 7.33 | 7.6 | 7.6 | 0.0 (0.0%) | 291,027 |
| 8 Nov 2023 | GBX | 7.0775 | 7.66 | 7.0775 | 7.6 | 7.6 | +0.65 (+9.35%) | 2,038,530 |
| 7 Nov 2023 | GBX | 6.35 | 7.35 | 6.262 | 6.95 | 6.95 | +0.6 (+9.45%) | 463,636 |
| 6 Nov 2023 | GBX | 6.35 | 6.6 | 6.255 | 6.35 | 6.35 | 0.0 (0.0%) | 10,275 |
| 3 Nov 2023 | GBX | 6.35 | 6.5 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 532,850 |
| 2 Nov 2023 | GBX | 6.25 | 6.5 | 6.006 | 6.35 | 6.35 | +0.1 (+1.60%) | 877,181 |
| 1 Nov 2023 | GBX | 6.25 | 6.25 | 6.035 | 6.25 | 6.25 | 0.0 (0.0%) | 2,428,779 |
| 31 Oct 2023 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 74,204 |
| 30 Oct 2023 | GBX | 6.25 | 6.475 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 419 |
| 27 Oct 2023 | GBX | 6.25 | 6.5 | 5.6 | 6.25 | 6.25 | 0.0 (0.0%) | 261,828 |
| 26 Oct 2023 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 29,756 |
| 25 Oct 2023 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 26,501 |
| 24 Oct 2023 | GBX | 6.1 | 6.1 | 6 | 6 | 6 | -0.25 (-4%) | 101,113 |
| 23 Oct 2023 | GBX | 6.5 | 6.8 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 425,881 |
| 20 Oct 2023 | GBX | 6.75 | 7 | 6.1 | 6.5 | 6.5 | -0.25 (-3.70%) | 245,832 |
| 19 Oct 2023 | GBX | 6.75 | 7 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 42,201 |
| 18 Oct 2023 | GBX | 7.175 | 7.175 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 98,104 |
| 17 Oct 2023 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 174,441 |
| 16 Oct 2023 | GBX | 7.25 | 7.49 | 7.133 | 7.25 | 7.25 | 0.0 (0.0%) | 80,286 |
| 13 Oct 2023 | GBX | 7.6 | 7.7 | 7 | 7.25 | 7.25 | -0.35 (-4.61%) | 344,981 |
| 12 Oct 2023 | GBX | 7.6 | 7.7 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 160,065 |
