Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2017 | GBX | 53.1 | 53.1 | 50 | 52.75 | 52.75 | -0.75 (-1.40%) | 100,240 |
18 May 2017 | GBX | 54.4 | 54.4 | 52 | 53.5 | 53.5 | -1 (-1.83%) | 35,071 |
17 May 2017 | GBX | 56.06 | 56.06 | 52.12 | 54.5 | 54.5 | -3 (-5.22%) | 164,217 |
16 May 2017 | GBX | 57.5 | 57.74 | 55.478 | 57.5 | 57.5 | 0.0 (0.0%) | 73,367 |
15 May 2017 | GBX | 57.5 | 57.9 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 19,818 |
12 May 2017 | GBX | 56 | 58 | 53 | 57.5 | 57.5 | +1.5 (+2.68%) | 146,179 |
11 May 2017 | GBX | 58.18 | 58.18 | 54 | 56 | 56 | -2.5 (-4.27%) | 85,816 |
10 May 2017 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 31,136 |
9 May 2017 | GBX | 58.5 | 58.65 | 56 | 58.5 | 58.5 | 0.0 (0.0%) | 97,382 |
8 May 2017 | GBX | 58.5 | 59.5 | 57.11 | 58.5 | 58.5 | 0.0 (0.0%) | 132,936 |
5 May 2017 | GBX | 58.5 | 59.25 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 22,455 |
4 May 2017 | GBX | 59 | 59.29 | 57 | 58.5 | 58.5 | -0.5 (-0.85%) | 24,690 |
3 May 2017 | GBX | 59 | 59.7 | 58.11 | 59 | 59 | 0.0 (0.0%) | 104,434 |
2 May 2017 | GBX | 58.5 | 59.98 | 58.5 | 59 | 59 | +0.5 (+0.85%) | 184,698 |
28 Apr 2017 | GBX | 58.5 | 58.91 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 214,309 |
27 Apr 2017 | GBX | 58.5 | 59 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 195,310 |
26 Apr 2017 | GBX | 59 | 59.12 | 58.04 | 58.5 | 58.5 | -0.5 (-0.85%) | 310,533 |
25 Apr 2017 | GBX | 59.5 | 59.63 | 58 | 59 | 59 | -0.5 (-0.84%) | 299,505 |
24 Apr 2017 | GBX | 55.75 | 61.7 | 55.75 | 59.5 | 59.5 | +4 (+7.21%) | 759,051 |
21 Apr 2017 | GBX | 56 | 56 | 55 | 55.5 | 55.5 | -1 (-1.77%) | 36,442 |
20 Apr 2017 | GBX | 56.5 | 56.5 | 56 | 56.5 | 56.5 | -0.25 (-0.44%) | 5,084 |
19 Apr 2017 | GBX | 56.75 | 56.75 | 56 | 56.75 | 56.75 | 0.0 (0.0%) | 15,025 |
18 Apr 2017 | GBX | 56.75 | 56.75 | 56 | 56.75 | 56.75 | 0.0 (0.0%) | 10,609 |
13 Apr 2017 | GBX | 56.5 | 56.75 | 56 | 56.75 | 56.75 | +0.25 (+0.44%) | 25,284 |
12 Apr 2017 | GBX | 56.9 | 56.9 | 56 | 56.5 | 56.5 | -1.5 (-2.59%) | 10,600 |
11 Apr 2017 | GBX | 58 | 58 | 56 | 58 | 58 | -0.5 (-0.85%) | 19,530 |
10 Apr 2017 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
7 Apr 2017 | GBX | 58.5 | 58.5 | 58.05 | 58.5 | 58.5 | 0.0 (0.0%) | 1,500 |
6 Apr 2017 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
5 Apr 2017 | GBX | 58.5 | 58.5 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 5,327 |