Totally PLC Recent Share Price (LSE:TLY)

LSE:TLY - Totally PLC Totally PLC
Sector: Health Care, Industry: Health Care Facilities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2017	GBX	58.5	58.5	57	58.5	58.5	-1 (-1.68%)	10,449
3 Apr 2017	GBX	59.5	59.5	55.9688	59.5	59.5	+1.5 (+2.59%)	32,847
31 Mar 2017	GBX	58.5	58.5	57	58	58	-1.5 (-2.52%)	102,000
30 Mar 2017	GBX	59.5	59.5	56	59.5	59.5	0.0 (0.0%)	361,049
29 Mar 2017	GBX	59.5	59.5	57	59.5	59.5	0.0 (0.0%)	25,359
28 Mar 2017	GBX	60.88	60.88	57	59.5	59.5	+0.5 (+0.85%)	7,400
27 Mar 2017	GBX	59	59	58	59	59	0.0 (0.0%)	4,500
24 Mar 2017	GBX	59	59	59	59	59	0.0 (0.0%)	0
23 Mar 2017	GBX	59	59	59	59	59	0.0 (0.0%)	0
22 Mar 2017	GBX	59	59	57	59	59	0.0 (0.0%)	12,700
21 Mar 2017	GBX	59	59	58	59	59	0.0 (0.0%)	43,183
20 Mar 2017	GBX	59	59	59	59	59	0.0 (0.0%)	5,700
17 Mar 2017	GBX	59	59	58	59	59	0.0 (0.0%)	1,155,811
16 Mar 2017	GBX	59	59	58	59	59	0.0 (0.0%)	6,283
15 Mar 2017	GBX	59	59	58	59	59	0.0 (0.0%)	2,962
14 Mar 2017	GBX	59	59	58	59	59	0.0 (0.0%)	13,651
13 Mar 2017	GBX	59	59	58	59	59	-0.5 (-0.84%)	15,302
10 Mar 2017	GBX	59.25	59.5	59.25	59.5	59.5	+0.5 (+0.85%)	75,000
9 Mar 2017	GBX	59	59.2	58	59	59	0.0 (0.0%)	1,594
8 Mar 2017	GBX	59	59	58	59	59	0.0 (0.0%)	22,096
7 Mar 2017	GBX	59	59	58	59	59	+0.5 (+0.85%)	23,087
6 Mar 2017	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	6,828
3 Mar 2017	GBX	58.5	58.5	58	58.5	58.5	0.0 (0.0%)	160
2 Mar 2017	GBX	58.5	58.5	58	58.5	58.5	0.0 (0.0%)	6,687
1 Mar 2017	GBX	58.5	58.5	58	58.5	58.5	0.0 (0.0%)	30,709
28 Feb 2017	GBX	58.5	58.5	58	58.5	58.5	0.0 (0.0%)	22,643
27 Feb 2017	GBX	58	59	57.75	58.5	58.5	+0.5 (+0.86%)	76,929
24 Feb 2017	GBX	58	58	56.08	58	58	0.0 (0.0%)	1,251
23 Feb 2017	GBX	58	58	56.08	58	58	0.0 (0.0%)	803
22 Feb 2017	GBX	58	58	58	58	58	0.0 (0.0%)	0