| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | GBX | 58 | 58 | 57.8 | 58 | 58 | 0.0 (0.0%) | 1,190 |
| 20 Feb 2017 | GBX | 58.5 | 58.56 | 56 | 58 | 58 | -0.5 (-0.85%) | 28,781 |
| 17 Feb 2017 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 530 |
| 16 Feb 2017 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 1,344 |
| 15 Feb 2017 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 2,450 |
| 14 Feb 2017 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 500 |
| 13 Feb 2017 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | GBX | 58.5 | 58.56 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 5,495 |
| 9 Feb 2017 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | +2 (+3.54%) | 8,281 |
| 7 Feb 2017 | GBX | 56.5 | 56.51 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 10,615 |
| 6 Feb 2017 | GBX | 56.5 | 56.51 | 56.12 | 56.5 | 56.5 | 0.0 (0.0%) | 4,960 |
| 3 Feb 2017 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | GBX | 56.5 | 56.5 | 56.1 | 56.5 | 56.5 | 0.0 (0.0%) | 39 |
| 31 Jan 2017 | GBX | 56.5 | 56.53 | 56.0639 | 56.5 | 56.5 | 0.0 (0.0%) | 26,175 |
| 30 Jan 2017 | GBX | 56.5 | 56.5 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 6,181 |
| 27 Jan 2017 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | GBX | 56.5 | 56.5 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 2,552 |
| 25 Jan 2017 | GBX | 56.5 | 56.5 | 56.1 | 56.5 | 56.5 | 0.0 (0.0%) | 100 |
| 24 Jan 2017 | GBX | 56.5 | 56.5 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 2,859 |
| 23 Jan 2017 | GBX | 56.5 | 56.5 | 56.0485 | 56.5 | 56.5 | 0.0 (0.0%) | 1,249 |
| 20 Jan 2017 | GBX | 56.5 | 56.5 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 6,540 |
| 19 Jan 2017 | GBX | 56.5 | 56.55 | 56.1 | 56.5 | 56.5 | +0.5 (+0.89%) | 2,479 |
| 18 Jan 2017 | GBX | 54.93 | 56.66 | 54.93 | 56 | 56 | +2 (+3.70%) | 15,849 |
| 17 Jan 2017 | GBX | 58.5 | 61 | 51.22 | 54 | 54 | -4.5 (-7.69%) | 53,397 |
| 16 Jan 2017 | GBX | 56.05 | 59.111 | 56.05 | 58.5 | 58.5 | +2.5 (+4.46%) | 13,251 |
| 13 Jan 2017 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | GBX | 55.5 | 57 | 55.04 | 56 | 56 | +1 (+1.82%) | 67,368 |
| 11 Jan 2017 | GBX | 55 | 55 | 54.02 | 55 | 55 | 0.0 (0.0%) | 1,433 |
