Totally PLC Recent Share Price (LSE:TLY)

LSE:TLY - Totally PLC Totally PLC
Sector: Health Care, Industry: Health Care Facilities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2017	GBX	54.5	55	54.01	55	55	+0.5 (+0.92%)	1,800
9 Jan 2017	GBX	54.5	54.5	54.3	54.5	54.5	0.0 (0.0%)	2,000
6 Jan 2017	GBX	54.5	54.5	54	54.5	54.5	0.0 (0.0%)	1,640
5 Jan 2017	GBX	54	54.5	54	54.5	54.5	+0.5 (+0.93%)	14,779
4 Jan 2017	GBX	54	54	54	54	54	0.0 (0.0%)	0
3 Jan 2017	GBX	54	54.333	53	54	54	0.0 (0.0%)	3,360
30 Dec 2016	GBX	54	54	54	54	54	0.0 (0.0%)	0
29 Dec 2016	GBX	54	54	53.02	54	54	0.0 (0.0%)	1,427
28 Dec 2016	GBX	54	54	54	54	54	0.0 (0.0%)	0
23 Dec 2016	GBX	54	54	54	54	54	0.0 (0.0%)	0
22 Dec 2016	GBX	54	54	53	54	54	0.0 (0.0%)	5,250
21 Dec 2016	GBX	54	54	53	54	54	0.0 (0.0%)	2,000
20 Dec 2016	GBX	55	55	53	54	54	-4 (-6.90%)	21,598
19 Dec 2016	GBX	58	58	55.06	58	58	0.0 (0.0%)	22,824
16 Dec 2016	GBX	58	58	55.1	58	58	0.0 (0.0%)	1,012
15 Dec 2016	GBX	58	59.8	58	58	58	0.0 (0.0%)	163
14 Dec 2016	GBX	58	58	58	58	58	0.0 (0.0%)	0
13 Dec 2016	GBX	58	58	58	58	58	+0.12 (+0.21%)	0
12 Dec 2016	GBX	57.8799	57.8799	57.8799	57.8799	57.8799	+0.88 (+1.54%)	5,103
9 Dec 2016	GBX	57	57	57	57	57	0.0 (0.0%)	0
8 Dec 2016	GBX	57	57	57	57	57	0.0 (0.0%)	0
7 Dec 2016	GBX	57	57	55	57	57	-2 (-3.39%)	17,958
6 Dec 2016	GBX	59	59	58	59	59	-1 (-1.67%)	8,447
5 Dec 2016	GBX	60	60	60	60	60	0.0 (0.0%)	0
2 Dec 2016	GBX	60	61	58.1	60	60	0.0 (0.0%)	5,277
1 Dec 2016	GBX	60	61	60	60	60	+0.5 (+0.84%)	160
30 Nov 2016	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
29 Nov 2016	GBX	59.5	59.5	58	59.5	59.5	0.0 (0.0%)	1,500
28 Nov 2016	GBX	59.5	59.5	58	59.5	59.5	+1.5 (+2.59%)	591
25 Nov 2016	GBX	58	58	58	58	58	0.0 (0.0%)	0