| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | GBX | 58 | 58.31 | 56 | 58 | 58 | 0.0 (0.0%) | 6,036 |
| 22 Nov 2016 | GBX | 58 | 58.31 | 58 | 58 | 58 | +0.5 (+0.87%) | 3,802 |
| 21 Nov 2016 | GBX | 56.5 | 57.5 | 55.1 | 57.5 | 57.5 | +1 (+1.77%) | 304 |
| 18 Nov 2016 | GBX | 56.5 | 58 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 1,724 |
| 17 Nov 2016 | GBX | 56.5 | 58 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 168 |
| 16 Nov 2016 | GBX | 56.5 | 56.5 | 55 | 56.5 | 56.5 | -1 (-1.74%) | 1,700 |
| 15 Nov 2016 | GBX | 57.5 | 59.15 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 4,613 |
| 14 Nov 2016 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -2 (-3.36%) | 0 |
| 8 Nov 2016 | GBX | 59.5 | 59.5 | 57 | 59.5 | 59.5 | 0.0 (0.0%) | 100 |
| 7 Nov 2016 | GBX | 59.5 | 60.25 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 93 |
| 4 Nov 2016 | GBX | 59.5 | 60.25 | 57.1 | 59.5 | 59.5 | 0.0 (0.0%) | 2,828 |
| 3 Nov 2016 | GBX | 59.5 | 60.25 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 100 |
| 2 Nov 2016 | GBX | 61.5 | 62.49 | 59.5 | 59.5 | 59.5 | +0.5 (+0.85%) | 2,650 |
| 1 Nov 2016 | GBX | 59 | 59 | 57.5 | 59 | 59 | 0.0 (0.0%) | 3,000 |
| 31 Oct 2016 | GBX | 59 | 60 | 59 | 59 | 59 | +2 (+3.51%) | 6,000 |
| 28 Oct 2016 | GBX | 57 | 60 | 57 | 57 | 57 | 0.0 (0.0%) | 22,500 |
| 27 Oct 2016 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | GBX | 57 | 58.38 | 57 | 57 | 57 | 0.0 (0.0%) | 1,738 |
| 25 Oct 2016 | GBX | 57 | 58.921 | 54 | 57 | 57 | 0.0 (0.0%) | 8,000 |
| 24 Oct 2016 | GBX | 57 | 57 | 55 | 57 | 57 | -1.5 (-2.56%) | 4,771 |
| 21 Oct 2016 | GBX | 58.5 | 58.5 | 56 | 58.5 | 58.5 | -0.5 (-0.85%) | 8,436 |
| 20 Oct 2016 | GBX | 60 | 60.6 | 58 | 59 | 59 | -1 (-1.67%) | 3,158 |
| 19 Oct 2016 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | GBX | 60 | 60.6 | 60 | 60 | 60 | 0.0 (0.0%) | 161 |
| 14 Oct 2016 | GBX | 60 | 60 | 60 | 60 | 60 | -1.5 (-2.44%) | 1,500 |
