| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | GBX | 61.5 | 61.5 | 59 | 61.5 | 61.5 | -1 (-1.60%) | 6,000 |
| 12 Oct 2016 | GBX | 62.5 | 64.65 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 2,274 |
| 11 Oct 2016 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.5 (+4.17%) | 0 |
| 10 Oct 2016 | GBX | 59.22 | 60 | 59.22 | 60 | 60 | +3.5 (+6.19%) | 14,523 |
| 7 Oct 2016 | GBX | 56 | 57 | 53.3 | 56.5 | 56.5 | +0.5 (+0.89%) | 23,908 |
| 6 Oct 2016 | GBX | 56 | 56 | 55.25 | 56 | 56 | 0.0 (0.0%) | 1,300 |
| 5 Oct 2016 | GBX | 56 | 56.9 | 55.1 | 56 | 56 | 0.0 (0.0%) | 5,547 |
| 4 Oct 2016 | GBX | 60.83 | 60.83 | 55 | 56 | 56 | -5 (-8.20%) | 21,955 |
| 3 Oct 2016 | GBX | 61.46 | 61.46 | 60 | 61 | 61 | -2.5 (-3.94%) | 29,050 |
| 30 Sep 2016 | GBX | 63.5 | 63.5 | 62.1 | 63.5 | 63.5 | -1 (-1.55%) | 500 |
| 29 Sep 2016 | GBX | 64.5 | 66.65 | 62.0281 | 64.5 | 64.5 | 0.0 (0.0%) | 10,606 |
| 28 Sep 2016 | GBX | 64.5 | 64.5 | 62 | 64.5 | 64.5 | -2 (-3.01%) | 11,355 |
| 27 Sep 2016 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | GBX | 66.8 | 66.8 | 65.35 | 66.5 | 66.5 | -1 (-1.48%) | 5,482 |
| 22 Sep 2016 | GBX | 67.5 | 68.8 | 65.35 | 67.5 | 67.5 | 0.0 (0.0%) | 13,602 |
| 21 Sep 2016 | GBX | 67.5 | 67.5 | 66.85 | 67.5 | 67.5 | 0.0 (0.0%) | 5,200 |
| 20 Sep 2016 | GBX | 67.5 | 68 | 67.5 | 67.5 | 67.5 | +1.5 (+2.27%) | 3,850 |
| 19 Sep 2016 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | GBX | 65 | 70 | 63.4 | 66 | 66 | +1 (+1.54%) | 14,592 |
| 15 Sep 2016 | GBX | 65 | 66.5 | 65 | 65 | 65 | 0.0 (0.0%) | 147 |
| 14 Sep 2016 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | GBX | 66 | 66.8276 | 64.1 | 65 | 65 | -1 (-1.52%) | 10,627 |
| 12 Sep 2016 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | GBX | 66 | 66 | 64.1 | 66 | 66 | 0.0 (0.0%) | 3,759 |
| 8 Sep 2016 | GBX | 66 | 67.6 | 64.1 | 66 | 66 | 0.0 (0.0%) | 5,194 |
| 7 Sep 2016 | GBX | 66 | 67.4 | 66 | 66 | 66 | +0.5 (+0.76%) | 7,355 |
| 6 Sep 2016 | GBX | 65.5 | 65.5 | 63.1 | 65.5 | 65.5 | 0.0 (0.0%) | 3,500 |
| 5 Sep 2016 | GBX | 66.1 | 66.1 | 65.5 | 65.5 | 65.5 | -1.5 (-2.24%) | 2,874 |
| 2 Sep 2016 | GBX | 69.1 | 69.1 | 66.333 | 67 | 67 | -3 (-4.29%) | 13,850 |
