| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | GBX | 69 | 69.8 | 68 | 69 | 69 | 0.0 (0.0%) | 7,751 |
| 19 Jul 2016 | GBX | 69 | 69.8 | 68.1 | 69 | 69 | 0.0 (0.0%) | 11,792 |
| 18 Jul 2016 | GBX | 64.22 | 71 | 64.22 | 69 | 69 | +6 (+9.52%) | 79,002 |
| 15 Jul 2016 | GBX | 63 | 64 | 61.1 | 63 | 63 | 0.0 (0.0%) | 349 |
| 14 Jul 2016 | GBX | 63 | 65 | 61 | 63 | 63 | 0.0 (0.0%) | 20,156 |
| 13 Jul 2016 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | GBX | 63 | 63 | 61.1 | 63 | 63 | -0.5 (-0.79%) | 4,326 |
| 11 Jul 2016 | GBX | 63 | 64.9 | 62.1 | 63.5 | 63.5 | +0.5 (+0.79%) | 17,956 |
| 8 Jul 2016 | GBX | 63 | 66 | 62.3 | 63 | 63 | 0.0 (0.0%) | 18,375 |
| 7 Jul 2016 | GBX | 62.5 | 64.5 | 62.3 | 63 | 63 | +1.5 (+2.44%) | 18,571 |
| 6 Jul 2016 | GBX | 57.5 | 62.9 | 56.65 | 61.5 | 61.5 | +4 (+6.96%) | 19,044 |
| 5 Jul 2016 | GBX | 57.5 | 59.9 | 56.25 | 57.5 | 57.5 | 0.0 (0.0%) | 28,610 |
| 4 Jul 2016 | GBX | 57.5 | 57.5 | 57.1 | 57.5 | 57.5 | -2 (-3.36%) | 2,363 |
| 1 Jul 2016 | GBX | 60 | 61.72 | 57.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 6,260 |
| 30 Jun 2016 | GBX | 60 | 61.76 | 60 | 60 | 60 | 0.0 (0.0%) | 6,000 |
| 29 Jun 2016 | GBX | 60.96 | 60.96 | 60 | 60 | 60 | -1.5 (-2.44%) | 5,840 |
| 28 Jun 2016 | GBX | 61.5 | 61.5 | 60.1 | 61.5 | 61.5 | 0.0 (0.0%) | 5,191 |
| 27 Jun 2016 | GBX | 61.5 | 62.9 | 60.78 | 61.5 | 61.5 | 0.0 (0.0%) | 218 |
| 24 Jun 2016 | GBX | 60 | 62.9652 | 58 | 61.5 | 61.5 | -1 (-1.60%) | 18,533 |
| 23 Jun 2016 | GBX | 62.5 | 64 | 60.67 | 62.5 | 62.5 | 0.0 (0.0%) | 23,819 |
| 22 Jun 2016 | GBX | 62.5 | 63.81 | 60.5 | 62.5 | 62.5 | 0.0 (0.0%) | 3,678 |
| 21 Jun 2016 | GBX | 63.5 | 63.9 | 60.1 | 62.5 | 62.5 | -1 (-1.57%) | 20,085 |
| 20 Jun 2016 | GBX | 62.5 | 64 | 61.11 | 63.5 | 63.5 | +1 (+1.60%) | 10,800 |
| 17 Jun 2016 | GBX | 61.5 | 65 | 61 | 62.5 | 62.5 | +1 (+1.63%) | 84,672 |
| 16 Jun 2016 | GBX | 55.5 | 62 | 51.84 | 61.5 | 61.5 | +6 (+10.81%) | 91,619 |
| 15 Jun 2016 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | GBX | 54.5 | 56 | 54.5 | 55.5 | 55.5 | +1 (+1.83%) | 12,601 |
| 13 Jun 2016 | GBX | 54.5 | 55.55 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 11,000 |
| 10 Jun 2016 | GBX | 53.5 | 55.5 | 51.62 | 54.5 | 54.5 | +1 (+1.87%) | 35,194 |
| 9 Jun 2016 | GBX | 53.5 | 54.35 | 51.62 | 53.5 | 53.5 | 0.0 (0.0%) | 32,615 |
