| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2016 | GBX | 53.5 | 56 | 51.62 | 53.5 | 53.5 | 0.0 (0.0%) | 20,670 |
| 7 Jun 2016 | GBX | 53.5 | 54.35 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 1,080 |
| 6 Jun 2016 | GBX | 53 | 54.4 | 51.62 | 53.5 | 53.5 | +0.5 (+0.94%) | 6,409 |
| 3 Jun 2016 | GBX | 53 | 53.5 | 53 | 53 | 53 | 0.0 (0.0%) | 900 |
| 2 Jun 2016 | GBX | 53 | 53 | 51.62 | 53 | 53 | 0.0 (0.0%) | 606 |
| 1 Jun 2016 | GBX | 53 | 54 | 53 | 53 | 53 | 0.0 (0.0%) | 1,828 |
| 31 May 2016 | GBX | 56 | 56 | 53 | 53 | 53 | -5 (-8.62%) | 7,948 |
| 27 May 2016 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 26 May 2016 | GBX | 58.2 | 58.2 | 57 | 58 | 58 | -1.5 (-2.52%) | 5,288 |
| 25 May 2016 | GBX | 59.5 | 59.5 | 57.1 | 59.5 | 59.5 | 0.0 (0.0%) | 1,721 |
| 24 May 2016 | GBX | 58 | 60 | 57.1 | 59.5 | 59.5 | +1.5 (+2.59%) | 19,075 |
| 23 May 2016 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 20 May 2016 | GBX | 58.66 | 58.66 | 56.0784 | 58 | 58 | -2.5 (-4.13%) | 7,913 |
| 19 May 2016 | GBX | 61.5 | 61.66 | 60 | 60.5 | 60.5 | -1 (-1.63%) | 4,292 |
| 18 May 2016 | GBX | 61.8 | 61.8 | 60 | 61.5 | 61.5 | -1 (-1.60%) | 3,476 |
| 17 May 2016 | GBX | 62.5 | 63.1 | 60.0539 | 62.5 | 62.5 | 0.0 (0.0%) | 15,591 |
| 16 May 2016 | GBX | 63.5 | 63.9 | 61 | 62.5 | 62.5 | -1 (-1.57%) | 4,486 |
| 13 May 2016 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 12 May 2016 | GBX | 63.5 | 63.9 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 4,678 |
| 11 May 2016 | GBX | 63 | 63.95 | 63 | 63.5 | 63.5 | +0.5 (+0.79%) | 32,525 |
| 10 May 2016 | GBX | 63 | 63.6 | 63 | 63 | 63 | 0.0 (0.0%) | 700 |
| 9 May 2016 | GBX | 63 | 63 | 61.28 | 63 | 63 | 0.0 (0.0%) | 738 |
| 6 May 2016 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 5 May 2016 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 4 May 2016 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 3 May 2016 | GBX | 62.5 | 64.11 | 60 | 63 | 63 | +0.5 (+0.80%) | 6,320 |
| 29 Apr 2016 | GBX | 62.5 | 64.25 | 60.66 | 62.5 | 62.5 | 0.0 (0.0%) | 5,245 |
| 28 Apr 2016 | GBX | 62.5 | 62.5 | 60.35 | 62.5 | 62.5 | 0.0 (0.0%) | 9,037 |
| 27 Apr 2016 | GBX | 62.5 | 64.88 | 60.66 | 62.5 | 62.5 | 0.0 (0.0%) | 10,135 |
| 26 Apr 2016 | GBX | 62.5 | 63.99 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 7,215 |
