| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 7.6 | 7.7 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 559,263 |
| 10 Oct 2023 | GBX | 7.6 | 7.6 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 2,108 |
| 9 Oct 2023 | GBX | 7.7 | 7.7 | 7.5 | 7.6 | 7.6 | -0.15 (-1.94%) | 84,246 |
| 6 Oct 2023 | GBX | 8 | 8.12 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 303,166 |
| 5 Oct 2023 | GBX | 7.75 | 8.4 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 550,255 |
| 4 Oct 2023 | GBX | 7.3 | 7.955 | 7.1 | 7.75 | 7.75 | +0.5 (+6.90%) | 543,982 |
| 3 Oct 2023 | GBX | 7.15 | 7.3 | 7 | 7.25 | 7.25 | +0.1 (+1.40%) | 1,601,782 |
| 2 Oct 2023 | GBX | 7.25 | 7.3 | 6.75 | 7.15 | 7.15 | -0.1 (-1.38%) | 784,366 |
| 29 Sep 2023 | GBX | 6.6883 | 7.5 | 6.6883 | 7.25 | 7.25 | +0.6 (+9.02%) | 1,772,866 |
| 28 Sep 2023 | GBX | 6.4 | 6.8 | 6.3 | 6.65 | 6.65 | +0.25 (+3.91%) | 2,680,743 |
| 27 Sep 2023 | GBX | 6.75 | 7 | 6.314 | 6.4 | 6.4 | -0.4 (-5.88%) | 669,025 |
| 26 Sep 2023 | GBX | 7.15 | 7.3 | 6.5 | 6.8 | 6.8 | -0.35 (-4.90%) | 1,110,276 |
| 25 Sep 2023 | GBX | 7.15 | 7.3 | 7.0633 | 7.15 | 7.15 | 0.0 (0.0%) | 144,005 |
| 22 Sep 2023 | GBX | 7.25 | 7.6 | 7.0911 | 7.15 | 7.15 | -0.1 (-1.38%) | 312,651 |
| 21 Sep 2023 | GBX | 7.65 | 7.7856 | 7.182 | 7.25 | 7.25 | -0.4 (-5.23%) | 395,386 |
| 20 Sep 2023 | GBX | 7.75 | 7.88 | 7.5 | 7.65 | 7.65 | -0.1 (-1.29%) | 163,185 |
| 19 Sep 2023 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | -0.05 (-0.64%) | 370,089 |
| 18 Sep 2023 | GBX | 7.75 | 8 | 7.5 | 7.8 | 7.8 | +0.05 (+0.65%) | 604,524 |
| 15 Sep 2023 | GBX | 8.1 | 8.2 | 7.525 | 7.75 | 7.75 | -0.35 (-4.32%) | 830,493 |
| 14 Sep 2023 | GBX | 8.1 | 8.2 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 56,097 |
| 13 Sep 2023 | GBX | 8.1 | 8.2 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 268,640 |
| 12 Sep 2023 | GBX | 8.15 | 8.27 | 8 | 8.1 | 8.1 | -0.05 (-0.61%) | 132,818 |
| 11 Sep 2023 | GBX | 8.35 | 8.5 | 8 | 8.15 | 8.15 | -0.2 (-2.40%) | 165,407 |
| 8 Sep 2023 | GBX | 8.35 | 8.35 | 7.8 | 8.35 | 8.35 | 0.0 (0.0%) | 80,133 |
| 7 Sep 2023 | GBX | 8.35 | 8.5 | 8 | 8.35 | 8.35 | +0.35 (+4.38%) | 211,071 |
| 6 Sep 2023 | GBX | 8.6 | 8.7 | 8 | 8 | 8 | -0.6 (-6.98%) | 449,358 |
| 5 Sep 2023 | GBX | 8.75 | 9 | 8.555 | 8.6 | 8.6 | -0.15 (-1.71%) | 154,131 |
| 4 Sep 2023 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 699,814 |
| 1 Sep 2023 | GBX | 10.1 | 10.1 | 8.5 | 8.75 | 8.75 | -1.875 (-17.65%) | 3,668,559 |
| 31 Aug 2023 | GBX | 10.625 | 10.75 | 10.595 | 10.625 | 10.625 | 0.0 (0.0%) | 208,523 |
