| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | GBX | 69 | 71 | 68.0995 | 70 | 70 | +1 (+1.45%) | 14,154 |
| 9 Mar 2016 | GBX | 65 | 71 | 64.1 | 69 | 69 | +4 (+6.15%) | 22,895 |
| 8 Mar 2016 | GBX | 62.5 | 67 | 61.5 | 65 | 65 | +2.5 (+4%) | 15,956 |
| 7 Mar 2016 | GBX | 60 | 65 | 59.5 | 62.5 | 62.5 | +2.5 (+4.17%) | 36,582 |
| 4 Mar 2016 | GBX | 60 | 60 | 59.62 | 60 | 60 | 0.0 (0.0%) | 1,622 |
| 3 Mar 2016 | GBX | 60 | 62 | 59.5 | 60 | 60 | 0.0 (0.0%) | 1,982 |
| 2 Mar 2016 | GBX | 59.33 | 61.7 | 59.33 | 60 | 60 | +1 (+1.69%) | 9,347 |
| 1 Mar 2016 | GBX | 57 | 62 | 55 | 59 | 59 | +2 (+3.51%) | 65,306 |
| 29 Feb 2016 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | GBX | 57 | 57.5 | 54 | 57 | 57 | 0.0 (0.0%) | 19,256 |
| 25 Feb 2016 | GBX | 57 | 57.4 | 57 | 57 | 57 | 0.0 (0.0%) | 100 |
| 24 Feb 2016 | GBX | 56 | 58.044 | 55 | 57 | 57 | +1 (+1.79%) | 15,077 |
| 23 Feb 2016 | GBX | 55.41 | 56.8 | 55.41 | 56 | 56 | +2 (+3.70%) | 16,304 |
| 22 Feb 2016 | GBX | 51.25 | 54.4 | 49.6 | 54 | 54 | +2.75 (+5.37%) | 27,534 |
| 19 Feb 2016 | GBX | 53 | 53 | 49.125 | 51.25 | 51.25 | -4.75 (-8.48%) | 73,998 |
| 18 Feb 2016 | GBX | 56.111 | 56.111 | 55 | 56 | 56 | -1 (-1.75%) | 10,238 |
| 17 Feb 2016 | GBX | 62 | 62 | 55 | 57 | 57 | -7 (-10.94%) | 51,642 |
| 16 Feb 2016 | GBX | 64 | 64 | 63 | 64 | 64 | -0.5 (-0.78%) | 1,732 |
| 15 Feb 2016 | GBX | 64.5 | 64.5 | 63 | 64.5 | 64.5 | 0.0 (0.0%) | 6,199 |
| 12 Feb 2016 | GBX | 64 | 64.5 | 63 | 64.5 | 64.5 | +0.5 (+0.78%) | 9,620 |
| 11 Feb 2016 | GBX | 64 | 64.4 | 62.1 | 64 | 64 | 0.0 (0.0%) | 3,461 |
| 10 Feb 2016 | GBX | 64 | 64.45 | 64 | 64 | 64 | 0.0 (0.0%) | 1,156 |
| 9 Feb 2016 | GBX | 64 | 64.75 | 62.1 | 64 | 64 | 0.0 (0.0%) | 1,785 |
| 8 Feb 2016 | GBX | 65 | 65.7 | 62 | 64 | 64 | -1 (-1.54%) | 13,386 |
| 5 Feb 2016 | GBX | 65 | 65 | 62.35 | 65 | 65 | -3.5 (-5.11%) | 43,598 |
| 4 Feb 2016 | GBX | 69 | 69 | 67.2018 | 68.5 | 68.5 | -0.5 (-0.72%) | 9,666 |
| 3 Feb 2016 | GBX | 69 | 69.9 | 69 | 69 | 69 | +0.5 (+0.73%) | 9,714 |
| 2 Feb 2016 | GBX | 69 | 69.79 | 67.125 | 68.5 | 68.5 | -0.5 (-0.72%) | 7,164 |
| 1 Feb 2016 | GBX | 69 | 70.9 | 67.0427 | 69 | 69 | 0.0 (0.0%) | 23,030 |
| 29 Jan 2016 | GBX | 69 | 70.9 | 68.4 | 69 | 69 | 0.0 (0.0%) | 15,863 |
