| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | GBX | 69 | 71 | 68 | 69 | 69 | 0.0 (0.0%) | 17,055 |
| 27 Jan 2016 | GBX | 69 | 71 | 67.35 | 69 | 69 | 0.0 (0.0%) | 10,469 |
| 26 Jan 2016 | GBX | 70.5 | 72.9 | 69 | 69 | 69 | -1.5 (-2.13%) | 5,804 |
| 25 Jan 2016 | GBX | 71.5 | 72.9 | 70.5 | 70.5 | 70.5 | -1 (-1.40%) | 3,695 |
| 22 Jan 2016 | GBX | 70 | 76.7982 | 70 | 71.5 | 71.5 | +3 (+4.38%) | 84,827 |
| 21 Jan 2016 | GBX | 67 | 69 | 66.5 | 68.5 | 68.5 | +1.5 (+2.24%) | 10,540 |
| 20 Jan 2016 | GBX | 65 | 68 | 64.655 | 67 | 67 | +2 (+3.08%) | 26,385 |
| 19 Jan 2016 | GBX | 69.5 | 70 | 63.5 | 65 | 65 | -4.5 (-6.47%) | 96,893 |
| 18 Jan 2016 | GBX | 69.888 | 69.888 | 67.125 | 69.5 | 69.5 | -0.5 (-0.71%) | 22,212 |
| 15 Jan 2016 | GBX | 66 | 73.32 | 66 | 70 | 70 | +4 (+6.06%) | 119,897 |
| 14 Jan 2016 | GBX | 66.11 | 66.11 | 65 | 66 | 66 | -0.5 (-0.75%) | 16,144 |
| 13 Jan 2016 | GBX | 66.5 | 66.89 | 65 | 66.5 | 66.5 | 0.0 (0.0%) | 15,516 |
| 12 Jan 2016 | GBX | 67.5 | 68.15 | 61.0994 | 66.5 | 66.5 | -1 (-1.48%) | 40,461 |
| 11 Jan 2016 | GBX | 72.5 | 73.5 | 65.025 | 67.5 | 67.5 | -5 (-6.90%) | 77,761 |
| 8 Jan 2016 | GBX | 73 | 74 | 70.5 | 72.5 | 72.5 | -0.5 (-0.68%) | 60,871 |
| 7 Jan 2016 | GBX | 81.5 | 82.49 | 68 | 73 | 73 | -8 (-9.88%) | 175,227 |
| 6 Jan 2016 | GBX | 73.5 | 84.9333 | 73 | 81 | 81 | +7.5 (+10.20%) | 553,098 |
| 5 Jan 2016 | GBX | 57.11 | 80.4 | 57.11 | 73.5 | 73.5 | +17 (+30.09%) | 419,424 |
| 4 Jan 2016 | GBX | 43.4 | 61.25 | 43.4 | 56.5 | 56.5 | +14.5 (+34.52%) | 592,985 |
| 31 Dec 2015 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | GBX | 42 | 42 | 40.2 | 42 | 42 | 0.0 (0.0%) | 1,541 |
| 29 Dec 2015 | GBX | 42 | 42 | 40.2 | 42 | 42 | 0.0 (0.0%) | 20,409 |
| 24 Dec 2015 | GBX | 42 | 42 | 40.2 | 42 | 42 | 0.0 (0.0%) | 1,000 |
| 23 Dec 2015 | GBX | 42 | 42 | 40.375 | 42 | 42 | 0.0 (0.0%) | 34,370 |
| 22 Dec 2015 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | GBX | 42 | 42 | 40.5 | 42 | 42 | -0.5 (-1.18%) | 665 |
| 16 Dec 2015 | GBX | 42.5 | 42.5 | 40.5 | 42.5 | 42.5 | 0.0 (0.0%) | 1,950 |
| 15 Dec 2015 | GBX | 40 | 42.5 | 38.22 | 42.5 | 42.5 | +2.5 (+6.25%) | 42,500 |
