Totally PLC Recent Share Price (LSE:TLY)

LSE:TLY - Totally PLC Totally PLC
Sector: Health Care, Industry: Health Care Facilities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2015	GBX	44.5	44.5	42.5	44.5	44.5	0.0 (0.0%)	25,064
29 Oct 2015	GBX	46.25	46.25	42.5	44.5	44.5	-3 (-6.32%)	33,498
28 Oct 2015	GBX	47	50	47	47.5	47.5	+3.5 (+7.95%)	69,313
27 Oct 2015	GBX	42.01	45	42.01	44	44	+5 (+12.82%)	40,989
26 Oct 2015	GBX	39	41	37	39	39	0.0 (0.0%)	106,816
23 Oct 2015	GBX	37.5	40	35.25	39	39	+1.5 (+4%)	12,524
22 Oct 2015	GBX	38	38	35.01	37.5	37.5	-2.5 (-6.25%)	22,465
21 Oct 2015	GBX	45	46.25	39	40	40	-5 (-11.11%)	78,842
20 Oct 2015	GBX	44	47.25	43	45	45	+1 (+2.27%)	155,594
19 Oct 2015	GBX	36.5	45	36.1855	44	44	+7.5 (+20.55%)	125,097
16 Oct 2015	GBX	33	36.99	31.95	36.5	36.5	+3.5 (+10.61%)	53,376
15 Oct 2015	GBX	33	34.77	33	33	33	0.0 (0.0%)	41,596
14 Oct 2015	GBX	33	34	31.74	33	33	0.0 (0.0%)	5,159
13 Oct 2015	GBX	33	34.9117	31.32	33	33	0.0 (0.0%)	30,876
12 Oct 2015	GBX	33	33	31.32	33	33	0.0 (0.0%)	11,000
9 Oct 2015	GBX	33	33	31.32	33	33	0.0 (0.0%)	1,362
8 Oct 2015	GBX	33	35	33	33	33	0.0 (0.0%)	100
7 Oct 2015	GBX	33	33	31.25	33	33	0.0 (0.0%)	475
6 Oct 2015	GBX	33	33	31.22	33	33	0.0 (0.0%)	8
5 Oct 2015	GBX	33	33.4	31.01	33	33	0.0 (0.0%)	40,480
2 Oct 2015	GBX	33	33	33	33	33	0.0 (0.0%)	0
1 Oct 2015	GBX	33	34	33	33	33	0.0 (0.0%)	4,818
30 Sep 2015	GBX	33	34.122	31.16	33	33	0.0 (0.0%)	71,446
29 Sep 2015	GBX	33	33	31.16	33	33	0.0 (0.0%)	10,734
28 Sep 2015	GBX	33	33	31.16	33	33	0.0 (0.0%)	20,000
25 Sep 2015	GBX	33	33	31	33	33	0.0 (0.0%)	3,554
24 Sep 2015	GBX	33	33.5	30.9974	33	33	0.0 (0.0%)	15,465
23 Sep 2015	GBX	33	34	31.33	33	33	0.0 (0.0%)	16,826
22 Sep 2015	GBX	33	33	33	33	33	0.0 (0.0%)	0
21 Sep 2015	GBX	33	33.825	31.5	33	33	0.0 (0.0%)	5,028