| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | GBX | 33 | 34.285 | 31.15 | 33 | 33 | 0.0 (0.0%) | 19,180 |
| 17 Sep 2015 | GBX | 30 | 34.4 | 29 | 33 | 33 | +3 (+10%) | 76,548 |
| 16 Sep 2015 | GBX | 30 | 31.99 | 29 | 30 | 30 | 0.0 (0.0%) | 1,751 |
| 15 Sep 2015 | GBX | 25.01 | 30 | 25.01 | 30 | 30 | +2.5 (+9.09%) | 39,809 |
| 15 Sep 2015 |
|
|||||||
| 14 Sep 2015 | GBX | 0.275 | 0.2884 | 0.26 | 0.275 | 27.5 | 0.0 (0.0%) | 270,566 |
| 11 Sep 2015 | GBX | 0.275 | 0.275 | 0.275 | 0.275 | 27.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | GBX | 0.275 | 0.275 | 0.26 | 0.275 | 27.5 | -0.01 (-3.51%) | 930,000 |
| 9 Sep 2015 | GBX | 0.3 | 0.3089 | 0.277 | 0.285 | 28.5 | -0.015 (-5%) | 1,750,692 |
| 8 Sep 2015 | GBX | 0.3 | 0.3 | 0.275 | 0.3 | 30 | 0.0 (0.0%) | 672,627 |
| 7 Sep 2015 | GBX | 0.3188 | 0.3188 | 0.26 | 0.3 | 30 | -0.025 (-7.69%) | 1,672,158 |
| 4 Sep 2015 | GBX | 0.325 | 0.325 | 0.301 | 0.325 | 32.5 | 0.0 (0.0%) | 773,557 |
| 3 Sep 2015 | GBX | 0.325 | 0.325 | 0.3086 | 0.325 | 32.5 | 0.0 (0.0%) | 992,149 |
| 2 Sep 2015 | GBX | 0.325 | 0.325 | 0.32 | 0.325 | 32.5 | 0.0 (0.0%) | 515,000 |
| 1 Sep 2015 | GBX | 0.34 | 0.34 | 0.301 | 0.325 | 32.5 | -0.025 (-7.14%) | 4,071,059 |
| 28 Aug 2015 | GBX | 0.3 | 0.38 | 0.26 | 0.35 | 35 | +0.05 (+16.67%) | 11,403,542 |
| 27 Aug 2015 | GBX | 0.26 | 0.3322 | 0.251 | 0.3 | 30 | +0.04 (+15.38%) | 9,247,558 |
| 26 Aug 2015 | GBX | 0.25 | 0.3 | 0.2121 | 0.26 | 26 | +0.01 (+4%) | 8,890,620 |
| 25 Aug 2015 | GBX | 0.225 | 0.285 | 0.2111 | 0.25 | 25 | +0.025 (+11.11%) | 6,456,681 |
| 24 Aug 2015 | GBX | 0.225 | 0.225 | 0.22 | 0.225 | 22.5 | 0.0 (0.0%) | 400,000 |
| 21 Aug 2015 | GBX | 0.225 | 0.225 | 0.201 | 0.225 | 22.5 | 0.0 (0.0%) | 724,243 |
| 20 Aug 2015 | GBX | 0.225 | 0.225 | 0.185 | 0.225 | 22.5 | -0.025 (-10%) | 1,260,546 |
| 19 Aug 2015 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | GBX | 0.225 | 0.25 | 0.2 | 0.25 | 25 | +0.025 (+11.11%) | 3,376,242 |
| 17 Aug 2015 | GBX | 0.225 | 0.2303 | 0.225 | 0.225 | 22.5 | +0.01 (+4.65%) | 1,300,000 |
| 14 Aug 2015 | GBX | 0.215 | 0.215 | 0.188 | 0.215 | 21.5 | 0.0 (0.0%) | 302,521 |
| 13 Aug 2015 | GBX | 0.215 | 0.2394 | 0.195 | 0.215 | 21.5 | 0.0 (0.0%) | 409,811 |
| 12 Aug 2015 | GBX | 0.19 | 0.224 | 0.1855 | 0.215 | 21.5 | +0.025 (+13.16%) | 1,612,511 |
| 11 Aug 2015 | GBX | 0.215 | 0.2188 | 0.1881 | 0.19 | 19 | -0.025 (-11.63%) | 820,382 |
| 10 Aug 2015 | GBX | 0.225 | 0.2399 | 0.18 | 0.215 | 21.5 | -0.01 (-4.44%) | 3,702,862 |
| 7 Aug 2015 | GBX | 0.2488 | 0.2488 | 0.22 | 0.225 | 22.5 | -0.025 (-10%) | 656,427 |
