Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | GBX | 0.25 | 0.3 | 0.2171 | 0.25 | 25 | 0.0 (0.0%) | 3,871,727 |
5 Aug 2015 | GBX | 0.275 | 0.299 | 0.22 | 0.25 | 25 | -0.025 (-9.09%) | 2,429,605 |
4 Aug 2015 | GBX | 0.25 | 0.2858 | 0.205 | 0.275 | 27.5 | +0.025 (+10%) | 2,142,067 |
3 Aug 2015 | GBX | 0.25 | 0.25 | 0.217 | 0.25 | 25 | 0.0 (0.0%) | 190,879 |
31 Jul 2015 | GBX | 0.2877 | 0.2877 | 0.2151 | 0.25 | 25 | -0.05 (-16.67%) | 585,941 |
30 Jul 2015 | GBX | 0.3 | 0.3 | 0.28 | 0.3 | 30 | -0.015 (-4.76%) | 274,835 |
29 Jul 2015 | GBX | 0.281 | 0.3195 | 0.281 | 0.315 | 31.5 | +0.04 (+14.55%) | 2,102,707 |
28 Jul 2015 | GBX | 0.275 | 0.288 | 0.251 | 0.275 | 27.5 | 0.0 (0.0%) | 182,953 |
27 Jul 2015 | GBX | 0.315 | 0.3322 | 0.251 | 0.275 | 27.5 | -0.04 (-12.70%) | 4,167,114 |
24 Jul 2015 | GBX | 0.275 | 0.3399 | 0.2575 | 0.315 | 31.5 | +0.04 (+14.55%) | 14,060,209 |
23 Jul 2015 | GBX | 0.2329 | 0.35 | 0.2329 | 0.275 | 27.5 | +0.075 (+37.50%) | 20,348,158 |
22 Jul 2015 | GBX | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
21 Jul 2015 | GBX | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
20 Jul 2015 | GBX | 0.175 | 0.2 | 0.17 | 0.2 | 20 | +0.025 (+14.29%) | 250,000 |
17 Jul 2015 | GBX | 0.175 | 0.175 | 0.1586 | 0.175 | 17.5 | -0.025 (-12.50%) | 2,115,688 |
16 Jul 2015 | GBX | 0.2 | 0.2 | 0.17 | 0.2 | 20 | 0.0 (0.0%) | 595,265 |
15 Jul 2015 | GBX | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
14 Jul 2015 | GBX | 0.2 | 0.24 | 0.1671 | 0.2 | 20 | 0.0 (0.0%) | 1,929,254 |
13 Jul 2015 | GBX | 0.201 | 0.201 | 0.2 | 0.2 | 20 | -0.05 (-20%) | 250,000 |
10 Jul 2015 | GBX | 0.25 | 0.25 | 0.1801 | 0.25 | 25 | 0.0 (0.0%) | 1,012,977 |
9 Jul 2015 | GBX | 0.25 | 0.27 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 351,088 |
8 Jul 2015 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
7 Jul 2015 | GBX | 0.25 | 0.25 | 0.205 | 0.25 | 25 | 0.0 (0.0%) | 500,000 |
6 Jul 2015 | GBX | 0.25 | 0.25 | 0.2052 | 0.25 | 25 | -0.025 (-9.09%) | 3,024,535 |
3 Jul 2015 | GBX | 0.275 | 0.275 | 0.275 | 0.275 | 27.5 | 0.0 (0.0%) | 0 |
2 Jul 2015 | GBX | 0.275 | 0.275 | 0.275 | 0.275 | 27.5 | 0.0 (0.0%) | 0 |
1 Jul 2015 | GBX | 0.275 | 0.275 | 0.275 | 0.275 | 27.5 | +0.025 (+10%) | 0 |
30 Jun 2015 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
29 Jun 2015 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
26 Jun 2015 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |