| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | GBX | 0.25 | 0.2729 | 0.215 | 0.25 | 25 | 0.0 (0.0%) | 1,138,324 |
| 24 Jun 2015 | GBX | 0.25 | 0.25 | 0.1771 | 0.25 | 25 | 0.0 (0.0%) | 3,272,282 |
| 23 Jun 2015 | GBX | 0.25 | 0.25 | 0.2114 | 0.25 | 25 | -0.025 (-9.09%) | 478,690 |
| 22 Jun 2015 | GBX | 0.275 | 0.275 | 0.23 | 0.275 | 27.5 | 0.0 (0.0%) | 592,603 |
| 19 Jun 2015 | GBX | 0.275 | 0.275 | 0.252 | 0.275 | 27.5 | -0.025 (-8.33%) | 500,000 |
| 18 Jun 2015 | GBX | 0.3 | 0.3 | 0.2511 | 0.3 | 30 | 0.0 (0.0%) | 850,000 |
| 17 Jun 2015 | GBX | 0.3 | 0.3 | 0.27 | 0.3 | 30 | 0.0 (0.0%) | 1,184,877 |
| 16 Jun 2015 | GBX | 0.3 | 0.338 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 43,749 |
| 15 Jun 2015 | GBX | 0.3 | 0.3 | 0.27 | 0.3 | 30 | 0.0 (0.0%) | 105,017 |
| 12 Jun 2015 | GBX | 0.3 | 0.3374 | 0.2625 | 0.3 | 30 | 0.0 (0.0%) | 3,000,000 |
| 11 Jun 2015 | GBX | 0.3 | 0.3 | 0.2483 | 0.3 | 30 | 0.0 (0.0%) | 277,000 |
| 10 Jun 2015 | GBX | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | GBX | 0.3 | 0.3 | 0.255 | 0.3 | 30 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | GBX | 0.3 | 0.3 | 0.2506 | 0.3 | 30 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | GBX | 0.3 | 0.335 | 0.2506 | 0.3 | 30 | 0.0 (0.0%) | 1,479,516 |
| 4 Jun 2015 | GBX | 0.3 | 0.3 | 0.25 | 0.3 | 30 | 0.0 (0.0%) | 192,524 |
| 3 Jun 2015 | GBX | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | GBX | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | GBX | 0.3 | 0.33 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 38,044 |
| 29 May 2015 | GBX | 0.3008 | 0.3008 | 0.26 | 0.3 | 30 | -0.025 (-7.69%) | 754,605 |
| 28 May 2015 | GBX | 0.35 | 0.3724 | 0.3004 | 0.325 | 32.5 | -0.025 (-7.14%) | 4,539,249 |
| 27 May 2015 | GBX | 0.3 | 0.388 | 0.3 | 0.35 | 35 | +0.05 (+16.67%) | 6,896,528 |
| 26 May 2015 | GBX | 0.3 | 0.3499 | 0.2999 | 0.3 | 30 | 0.0 (0.0%) | 3,234,463 |
| 22 May 2015 | GBX | 0.25 | 0.3 | 0.25 | 0.3 | 30 | +0.05 (+20%) | 690,706 |
| 21 May 2015 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
| 20 May 2015 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
| 19 May 2015 | GBX | 0.25 | 0.25 | 0.23 | 0.25 | 25 | 0.0 (0.0%) | 70,888 |
| 18 May 2015 | GBX | 0.26 | 0.2692 | 0.2452 | 0.25 | 25 | -0.01 (-3.85%) | 469,232 |
| 15 May 2015 | GBX | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
| 14 May 2015 | GBX | 0.26 | 0.26 | 0.2401 | 0.26 | 26 | 0.0 (0.0%) | 200,000 |
