| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | GBX | 0.26 | 0.2695 | 0.26 | 0.26 | 26 | +0.01 (+4%) | 348,331 |
| 12 May 2015 | GBX | 0.25 | 0.275 | 0.25 | 0.25 | 25 | +0.025 (+11.11%) | 1,080,109 |
| 11 May 2015 | GBX | 0.225 | 0.2432 | 0.2122 | 0.225 | 22.5 | 0.0 (0.0%) | 795,771 |
| 8 May 2015 | GBX | 0.225 | 0.243 | 0.225 | 0.225 | 22.5 | 0.0 (0.0%) | 233,210 |
| 7 May 2015 | GBX | 0.2434 | 0.2434 | 0.2 | 0.225 | 22.5 | -0.025 (-10%) | 1,062,026 |
| 6 May 2015 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
| 5 May 2015 | GBX | 0.2276 | 0.25 | 0.2276 | 0.25 | 25 | +0.025 (+11.11%) | 1,157,069 |
| 1 May 2015 | GBX | 0.2492 | 0.2492 | 0.2 | 0.225 | 22.5 | -0.05 (-18.18%) | 3,336,569 |
| 30 Apr 2015 | GBX | 0.275 | 0.2772 | 0.25 | 0.275 | 27.5 | 0.0 (0.0%) | 647,603 |
| 29 Apr 2015 | GBX | 0.24 | 0.2859 | 0.24 | 0.275 | 27.5 | +0.04 (+17.02%) | 5,205,520 |
| 28 Apr 2015 | GBX | 0.235 | 0.235 | 0.22 | 0.235 | 23.5 | 0.0 (0.0%) | 200,000 |
| 27 Apr 2015 | GBX | 0.275 | 0.285 | 0.1825 | 0.235 | 23.5 | -0.04 (-14.55%) | 4,786,517 |
| 24 Apr 2015 | GBX | 0.2 | 0.3489 | 0.2 | 0.275 | 27.5 | +0.1 (+57.14%) | 26,497,214 |
| 23 Apr 2015 | GBX | 0.175 | 0.2 | 0.175 | 0.175 | 17.5 | 0.0 (0.0%) | 500,000 |
| 22 Apr 2015 | GBX | 0.2 | 0.222 | 0.17 | 0.175 | 17.5 | -0.025 (-12.50%) | 996,221 |
| 21 Apr 2015 | GBX | 0.2 | 0.223 | 0.1671 | 0.2 | 20 | 0.0 (0.0%) | 1,819,467 |
| 20 Apr 2015 | GBX | 0.2 | 0.2 | 0.155 | 0.2 | 20 | 0.0 (0.0%) | 100,000 |
| 17 Apr 2015 | GBX | 0.2 | 0.22 | 0.1696 | 0.2 | 20 | 0.0 (0.0%) | 740,792 |
| 16 Apr 2015 | GBX | 0.2 | 0.2 | 0.1611 | 0.2 | 20 | 0.0 (0.0%) | 926,669 |
| 15 Apr 2015 | GBX | 0.2 | 0.235 | 0.1601 | 0.2 | 20 | 0.0 (0.0%) | 2,497,736 |
| 14 Apr 2015 | GBX | 0.2094 | 0.2094 | 0.165 | 0.2 | 20 | -0.05 (-20%) | 1,566,462 |
| 13 Apr 2015 | GBX | 0.25 | 0.25 | 0.201 | 0.25 | 25 | 0.0 (0.0%) | 40,000 |
| 10 Apr 2015 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 606,013 |
| 8 Apr 2015 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | GBX | 0.25 | 0.25 | 0.201 | 0.25 | 25 | 0.0 (0.0%) | 276,621 |
| 2 Apr 2015 | GBX | 0.165 | 0.275 | 0.13 | 0.25 | 25 | +0.085 (+51.52%) | 11,046,619 |
| 1 Apr 2015 | GBX | 0.165 | 0.1795 | 0.151 | 0.165 | 16.5 | 0.0 (0.0%) | 1,732,939 |
| 31 Mar 2015 | GBX | 0.165 | 0.18 | 0.155 | 0.165 | 16.5 | 0.0 (0.0%) | 32,822,217 |
| 30 Mar 2015 | GBX | 0.17 | 0.17 | 0.165 | 0.165 | 16.5 | -0.01 (-5.71%) | 1,287,088 |
