| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | GBX | 0.175 | 0.1939 | 0.1685 | 0.175 | 17.5 | 0.0 (0.0%) | 1,651,872 |
| 26 Mar 2015 | GBX | 0.175 | 0.194 | 0.175 | 0.175 | 17.5 | 0.0 (0.0%) | 60,000 |
| 25 Mar 2015 | GBX | 0.194 | 0.194 | 0.1705 | 0.175 | 17.5 | -0.025 (-12.50%) | 4,770,107 |
| 24 Mar 2015 | GBX | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | GBX | 0.221 | 0.221 | 0.193 | 0.2 | 20 | -0.025 (-11.11%) | 1,287,169 |
| 20 Mar 2015 | GBX | 0.225 | 0.225 | 0.219 | 0.225 | 22.5 | 0.0 (0.0%) | 576,390 |
| 19 Mar 2015 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 22.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | GBX | 0.225 | 0.225 | 0.189 | 0.225 | 22.5 | 0.0 (0.0%) | 102,854 |
| 17 Mar 2015 | GBX | 0.2 | 0.225 | 0.18 | 0.225 | 22.5 | +0.025 (+12.50%) | 1,772,472 |
| 16 Mar 2015 | GBX | 0.201 | 0.201 | 0.165 | 0.2 | 20 | -0.05 (-20%) | 1,325,675 |
| 13 Mar 2015 | GBX | 0.25 | 0.25 | 0.201 | 0.25 | 25 | 0.0 (0.0%) | 230,000 |
| 12 Mar 2015 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | GBX | 0.25 | 0.25 | 0.2005 | 0.25 | 25 | 0.0 (0.0%) | 962,834 |
| 10 Mar 2015 | GBX | 0.3 | 0.309 | 0.21 | 0.25 | 25 | 0.0 (0.0%) | 2,851,901 |
| 9 Mar 2015 | GBX | 0.25 | 0.2688 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 375,355 |
| 6 Mar 2015 | GBX | 0.25 | 0.27 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 22,500 |
| 5 Mar 2015 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | GBX | 0.27 | 0.27 | 0.21 | 0.25 | 25 | -0.025 (-9.09%) | 928,053 |
| 3 Mar 2015 | GBX | 0.275 | 0.275 | 0.275 | 0.275 | 27.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | GBX | 0.275 | 0.275 | 0.275 | 0.275 | 27.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | GBX | 0.275 | 0.275 | 0.275 | 0.275 | 27.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | GBX | 0.275 | 0.304 | 0.2006 | 0.275 | 27.5 | 0.0 (0.0%) | 1,079,442 |
| 25 Feb 2015 | GBX | 0.275 | 0.307 | 0.22 | 0.275 | 27.5 | 0.0 (0.0%) | 503,881 |
| 24 Feb 2015 | GBX | 0.275 | 0.275 | 0.2188 | 0.275 | 27.5 | 0.0 (0.0%) | 394,929 |
| 23 Feb 2015 | GBX | 0.275 | 0.314 | 0.275 | 0.275 | 27.5 | 0.0 (0.0%) | 92,358 |
| 20 Feb 2015 | GBX | 0.275 | 0.275 | 0.275 | 0.275 | 27.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | GBX | 0.275 | 0.275 | 0.234 | 0.275 | 27.5 | 0.0 (0.0%) | 303,056 |
| 18 Feb 2015 | GBX | 0.275 | 0.275 | 0.275 | 0.275 | 27.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | GBX | 0.275 | 0.314 | 0.275 | 0.275 | 27.5 | 0.0 (0.0%) | 817,657 |
| 16 Feb 2015 | GBX | 0.275 | 0.279 | 0.275 | 0.275 | 27.5 | +0.025 (+10%) | 719,390 |
