Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | GBX | 6.35 | 6.5 | 5.55 | 5.75 | 5.75 | -0.6 (-9.45%) | 2,358,149 |
28 Nov 2023 | GBX | 7.05 | 7.05 | 6 | 6.35 | 6.35 | -2.4 (-27.43%) | 3,290,173 |
27 Nov 2023 | GBX | 9.25 | 9.5 | 8.5 | 8.75 | 8.75 | -0.5 (-5.41%) | 533,793 |
24 Nov 2023 | GBX | 8.25 | 9.4995 | 8.205 | 9.25 | 9.25 | +1.23 (+15.34%) | 1,905,577 |
23 Nov 2023 | GBX | 7.455 | 8.5 | 7.455 | 8.02 | 8.02 | +0.67 (+9.12%) | 1,191,440 |
22 Nov 2023 | GBX | 7.25 | 7.5 | 7.175 | 7.35 | 7.35 | +0.1 (+1.38%) | 401,633 |
21 Nov 2023 | GBX | 7.2 | 7.5 | 7 | 7.25 | 7.25 | +0.05 (+0.69%) | 259,833 |
20 Nov 2023 | GBX | 7.2 | 7.335 | 7 | 7.2 | 7.2 | 0.0 (0.0%) | 129,933 |
17 Nov 2023 | GBX | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 34,709 |
16 Nov 2023 | GBX | 7.2 | 7.4 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 282,919 |
15 Nov 2023 | GBX | 7.2 | 7.34 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 1,006,737 |
14 Nov 2023 | GBX | 7.4 | 7.5 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 368,900 |
13 Nov 2023 | GBX | 7.6 | 7.8 | 7.2 | 7.4 | 7.4 | -0.2 (-2.63%) | 4,911 |
10 Nov 2023 | GBX | 7.6 | 8 | 7.28 | 7.6 | 7.6 | 0.0 (0.0%) | 78,449 |
9 Nov 2023 | GBX | 7.6 | 7.824 | 7.33 | 7.6 | 7.6 | 0.0 (0.0%) | 291,027 |
8 Nov 2023 | GBX | 7.0775 | 7.66 | 7.0775 | 7.6 | 7.6 | +0.65 (+9.35%) | 2,038,530 |
7 Nov 2023 | GBX | 6.35 | 7.35 | 6.262 | 6.95 | 6.95 | +0.6 (+9.45%) | 463,636 |
6 Nov 2023 | GBX | 6.35 | 6.6 | 6.255 | 6.35 | 6.35 | 0.0 (0.0%) | 10,275 |
3 Nov 2023 | GBX | 6.35 | 6.5 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 532,850 |
2 Nov 2023 | GBX | 6.25 | 6.5 | 6.006 | 6.35 | 6.35 | +0.1 (+1.60%) | 877,181 |
1 Nov 2023 | GBX | 6.25 | 6.25 | 6.035 | 6.25 | 6.25 | 0.0 (0.0%) | 2,428,779 |
31 Oct 2023 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 74,204 |
30 Oct 2023 | GBX | 6.25 | 6.475 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 419 |
27 Oct 2023 | GBX | 6.25 | 6.5 | 5.6 | 6.25 | 6.25 | 0.0 (0.0%) | 261,828 |
26 Oct 2023 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 29,756 |
25 Oct 2023 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 26,501 |
24 Oct 2023 | GBX | 6.1 | 6.1 | 6 | 6 | 6 | -0.25 (-4%) | 101,113 |
23 Oct 2023 | GBX | 6.5 | 6.8 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 425,881 |
20 Oct 2023 | GBX | 6.75 | 7 | 6.1 | 6.5 | 6.5 | -0.25 (-3.70%) | 245,832 |
19 Oct 2023 | GBX | 6.75 | 7 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 42,201 |