| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | GBX | 0.25 | 0.25 | 0.211 | 0.25 | 25 | 0.0 (0.0%) | 359,292 |
| 11 Feb 2015 | GBX | 0.289 | 0.289 | 0.23 | 0.25 | 25 | -0.075 (-23.08%) | 3,020,649 |
| 10 Feb 2015 | GBX | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | GBX | 0.325 | 0.325 | 0.305 | 0.325 | 32.5 | 0.0 (0.0%) | 431 |
| 6 Feb 2015 | GBX | 0.325 | 0.325 | 0.307 | 0.325 | 32.5 | 0.0 (0.0%) | 45,585 |
| 5 Feb 2015 | GBX | 0.325 | 0.325 | 0.309 | 0.325 | 32.5 | 0.0 (0.0%) | 233,810 |
| 4 Feb 2015 | GBX | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | GBX | 0.325 | 0.325 | 0.32 | 0.325 | 32.5 | 0.0 (0.0%) | 156,250 |
| 2 Feb 2015 | GBX | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | GBX | 0.325 | 0.325 | 0.25 | 0.325 | 32.5 | -0.025 (-7.14%) | 1,827,028 |
| 29 Jan 2015 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | GBX | 0.35 | 0.35 | 0.322 | 0.35 | 35 | 0.0 (0.0%) | 60,000 |
| 27 Jan 2015 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | GBX | 0.35 | 0.35 | 0.324 | 0.35 | 35 | 0.0 (0.0%) | 100,000 |
| 23 Jan 2015 | GBX | 0.35 | 0.35 | 0.3 | 0.35 | 35 | 0.0 (0.0%) | 98,334 |
| 22 Jan 2015 | GBX | 0.35 | 0.35 | 0.301 | 0.35 | 35 | 0.0 (0.0%) | 215,000 |
| 21 Jan 2015 | GBX | 0.3 | 0.395 | 0.266 | 0.35 | 35 | +0.05 (+16.67%) | 13,820,048 |
| 20 Jan 2015 | GBX | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | GBX | 0.2988 | 0.3 | 0.2988 | 0.3 | 30 | +0.025 (+9.09%) | 432,869 |
| 16 Jan 2015 | GBX | 0.25 | 0.2975 | 0.2262 | 0.275 | 27.5 | +0.025 (+10%) | 1,845,644 |
| 15 Jan 2015 | GBX | 0.2845 | 0.2845 | 0.225 | 0.25 | 25 | -0.05 (-16.67%) | 704,057 |
| 14 Jan 2015 | GBX | 0.225 | 0.3 | 0.2032 | 0.3 | 30 | -0.05 (-14.29%) | 11,317,596 |
| 13 Jan 2015 | GBX | 0.3515 | 0.3515 | 0.31 | 0.35 | 35 | -0.025 (-6.67%) | 550,501 |
| 12 Jan 2015 | GBX | 0.375 | 0.396 | 0.3515 | 0.375 | 37.5 | 0.0 (0.0%) | 622,457 |
| 9 Jan 2015 | GBX | 0.375 | 0.385 | 0.366 | 0.375 | 37.5 | 0.0 (0.0%) | 307,110 |
| 8 Jan 2015 | GBX | 0.375 | 0.385 | 0.365 | 0.375 | 37.5 | 0.0 (0.0%) | 347,441 |
| 7 Jan 2015 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | GBX | 0.375 | 0.375 | 0.365 | 0.375 | 37.5 | 0.0 (0.0%) | 15,000 |
