| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | GBX | 0.386 | 0.386 | 0.3157 | 0.325 | 32.5 | -0.075 (-18.75%) | 908,256 |
| 6 Oct 2014 | GBX | 0.4 | 0.4 | 0.3 | 0.4 | 40 | 0.0 (0.0%) | 639,077 |
| 3 Oct 2014 | GBX | 0.35 | 0.4 | 0.291 | 0.4 | 40 | +0.05 (+14.29%) | 2,131,947 |
| 2 Oct 2014 | GBX | 0.35 | 0.35 | 0.301 | 0.35 | 35 | 0.0 (0.0%) | 918,287 |
| 1 Oct 2014 | GBX | 0.35 | 0.38 | 0.31 | 0.35 | 35 | 0.0 (0.0%) | 1,064,641 |
| 30 Sep 2014 | GBX | 0.35 | 0.35 | 0.2998 | 0.35 | 35 | -0.025 (-6.67%) | 3,738,342 |
| 29 Sep 2014 | GBX | 0.375 | 0.39 | 0.375 | 0.375 | 37.5 | -0.025 (-6.25%) | 27,229 |
| 26 Sep 2014 | GBX | 0.4 | 0.4 | 0.351 | 0.4 | 40 | 0.0 (0.0%) | 1,402,279 |
| 25 Sep 2014 | GBX | 0.4 | 0.4 | 0.3883 | 0.4 | 40 | 0.0 (0.0%) | 497,037 |
| 24 Sep 2014 | GBX | 0.4 | 0.4295 | 0.3564 | 0.4 | 40 | 0.0 (0.0%) | 3,273,773 |
| 23 Sep 2014 | GBX | 0.4 | 0.4425 | 0.321 | 0.4 | 40 | 0.0 (0.0%) | 1,825,858 |
| 22 Sep 2014 | GBX | 0.4 | 0.45 | 0.325 | 0.4 | 40 | 0.0 (0.0%) | 680,477 |
| 19 Sep 2014 | GBX | 0.5 | 0.5683 | 0.35 | 0.4 | 40 | -0.1 (-20%) | 9,309,781 |
| 18 Sep 2014 | GBX | 0.5 | 0.5 | 0.4625 | 0.5 | 50 | 0.0 (0.0%) | 20,000 |
| 17 Sep 2014 | GBX | 0.5 | 0.5 | 0.4625 | 0.5 | 50 | 0.0 (0.0%) | 65,000 |
| 16 Sep 2014 | GBX | 0.5 | 0.515 | 0.477 | 0.5 | 50 | 0.0 (0.0%) | 162,486 |
| 15 Sep 2014 | GBX | 0.5 | 0.5375 | 0.471 | 0.5 | 50 | 0.0 (0.0%) | 519,675 |
| 12 Sep 2014 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | GBX | 0.5 | 0.5 | 0.477 | 0.5 | 50 | 0.0 (0.0%) | 38,520 |
| 8 Sep 2014 | GBX | 0.5 | 0.5 | 0.477 | 0.5 | 50 | 0.0 (0.0%) | 277,491 |
| 5 Sep 2014 | GBX | 0.5 | 0.5 | 0.476 | 0.5 | 50 | 0.0 (0.0%) | 91,835 |
| 4 Sep 2014 | GBX | 0.5 | 0.5 | 0.475 | 0.5 | 50 | 0.0 (0.0%) | 350,000 |
| 3 Sep 2014 | GBX | 0.5 | 0.5 | 0.471 | 0.5 | 50 | 0.0 (0.0%) | 9,677 |
| 2 Sep 2014 | GBX | 0.525 | 0.54 | 0.46 | 0.5 | 50 | -0.025 (-4.76%) | 1,581,167 |
| 1 Sep 2014 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 52.5 | -0.025 (-4.55%) | 2,035,000 |
| 29 Aug 2014 | GBX | 0.55 | 0.59 | 0.5 | 0.55 | 55 | 0.0 (0.0%) | 654,755 |
| 28 Aug 2014 | GBX | 0.55 | 0.59 | 0.5 | 0.55 | 55 | 0.0 (0.0%) | 770,000 |
| 27 Aug 2014 | GBX | 0.55 | 0.59 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 715,000 |
