Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2014 | GBX | 0.5595 | 0.5595 | 0.5 | 0.55 | 55 | -0.025 (-4.35%) | 1,411,743 |
11 Jul 2014 | GBX | 0.575 | 0.575 | 0.518 | 0.575 | 57.5 | 0.0 (0.0%) | 156,700 |
10 Jul 2014 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 57.5 | 0.0 (0.0%) | 0 |
9 Jul 2014 | GBX | 0.549 | 0.575 | 0.549 | 0.575 | 57.5 | +0.05 (+9.52%) | 650,000 |
8 Jul 2014 | GBX | 0.525 | 0.5447 | 0.525 | 0.525 | 52.5 | 0.0 (0.0%) | 91,701 |
7 Jul 2014 | GBX | 0.525 | 0.549 | 0.5055 | 0.525 | 52.5 | 0.0 (0.0%) | 936,468 |
4 Jul 2014 | GBX | 0.525 | 0.5498 | 0.525 | 0.525 | 52.5 | 0.0 (0.0%) | 243,198 |
3 Jul 2014 | GBX | 0.55 | 0.575 | 0.525 | 0.525 | 52.5 | -0.025 (-4.55%) | 647,271 |
2 Jul 2014 | GBX | 0.55 | 0.569 | 0.47 | 0.55 | 55 | 0.0 (0.0%) | 1,492,020 |
1 Jul 2014 | GBX | 0.575 | 0.575 | 0.518 | 0.55 | 55 | -0.025 (-4.35%) | 300,000 |
30 Jun 2014 | GBX | 0.584 | 0.584 | 0.508 | 0.575 | 57.5 | -0.025 (-4.17%) | 792,387 |
27 Jun 2014 | GBX | 0.6 | 0.6245 | 0.5625 | 0.6 | 60 | 0.0 (0.0%) | 313,563 |
26 Jun 2014 | GBX | 0.6 | 0.6 | 0.595 | 0.6 | 60 | 0.0 (0.0%) | 82,025 |
25 Jun 2014 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 60 | -0.025 (-4%) | 50,000 |
24 Jun 2014 | GBX | 0.65 | 0.659 | 0.5827 | 0.625 | 62.5 | +0.025 (+4.17%) | 1,172,892 |
23 Jun 2014 | GBX | 0.6 | 0.607 | 0.5526 | 0.6 | 60 | 0.0 (0.0%) | 308,113 |
20 Jun 2014 | GBX | 0.6 | 0.6 | 0.55 | 0.6 | 60 | 0.0 (0.0%) | 100,000 |
19 Jun 2014 | GBX | 0.6 | 0.609 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 175,000 |
18 Jun 2014 | GBX | 0.61 | 0.61 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 335,416 |
17 Jun 2014 | GBX | 0.62 | 0.62 | 0.55 | 0.6 | 60 | -0.05 (-7.69%) | 1,301,823 |
16 Jun 2014 | GBX | 0.65 | 0.65 | 0.565 | 0.65 | 65 | 0.0 (0.0%) | 215,000 |
13 Jun 2014 | GBX | 0.65 | 0.65 | 0.601 | 0.65 | 65 | 0.0 (0.0%) | 190,000 |
12 Jun 2014 | GBX | 0.65 | 0.65 | 0.6 | 0.65 | 65 | -0.025 (-3.70%) | 1,709,145 |
11 Jun 2014 | GBX | 0.675 | 0.675 | 0.6025 | 0.675 | 67.5 | 0.0 (0.0%) | 803,449 |
10 Jun 2014 | GBX | 0.675 | 0.675 | 0.625 | 0.675 | 67.5 | 0.0 (0.0%) | 35,000 |
9 Jun 2014 | GBX | 0.689 | 0.689 | 0.65 | 0.675 | 67.5 | -0.025 (-3.57%) | 750,000 |
6 Jun 2014 | GBX | 0.7 | 0.7 | 0.61 | 0.7 | 70 | 0.0 (0.0%) | 205,360 |
5 Jun 2014 | GBX | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
4 Jun 2014 | GBX | 0.7 | 0.7 | 0.65 | 0.7 | 70 | -0.025 (-3.45%) | 282,431 |
3 Jun 2014 | GBX | 0.744 | 0.744 | 0.6705 | 0.725 | 72.5 | -0.025 (-3.33%) | 479,701 |