| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | GBX | 0.7 | 0.76 | 0.7 | 0.75 | 75 | +0.05 (+7.14%) | 1,480,956 |
| 30 May 2014 | GBX | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
| 29 May 2014 | GBX | 0.7 | 0.74 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 477,658 |
| 28 May 2014 | GBX | 0.7 | 0.7345 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 851,157 |
| 27 May 2014 | GBX | 0.7 | 0.7852 | 0.7 | 0.7 | 70 | +0.025 (+3.70%) | 1,082,971 |
| 23 May 2014 | GBX | 0.671 | 0.75 | 0.671 | 0.675 | 67.5 | +0.05 (+8%) | 4,146,828 |
| 22 May 2014 | GBX | 0.65 | 0.65 | 0.511 | 0.625 | 62.5 | -0.025 (-3.85%) | 1,243,781 |
| 21 May 2014 | GBX | 0.7 | 0.7155 | 0.65 | 0.65 | 65 | -0.05 (-7.14%) | 170,578 |
| 20 May 2014 | GBX | 0.651 | 0.725 | 0.651 | 0.7 | 70 | +0.075 (+12%) | 372,302 |
| 19 May 2014 | GBX | 0.6 | 0.7061 | 0.576 | 0.625 | 62.5 | +0.025 (+4.17%) | 2,742,599 |
| 16 May 2014 | GBX | 0.55 | 0.645 | 0.5288 | 0.6 | 60 | +0.05 (+9.09%) | 1,814,186 |
| 15 May 2014 | GBX | 0.55 | 0.566 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 175,000 |
| 14 May 2014 | GBX | 0.55 | 0.567 | 0.5288 | 0.55 | 55 | 0.0 (0.0%) | 404,162 |
| 13 May 2014 | GBX | 0.57 | 0.57 | 0.4 | 0.55 | 55 | -0.05 (-8.33%) | 2,709,637 |
| 12 May 2014 | GBX | 0.6 | 0.6 | 0.58 | 0.6 | 60 | -0.025 (-4%) | 228,769 |
| 9 May 2014 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 62.5 | 0.0 (0.0%) | 0 |
| 8 May 2014 | GBX | 0.575 | 0.68 | 0.47 | 0.625 | 62.5 | +0.05 (+8.70%) | 1,093,610 |
| 7 May 2014 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 57.5 | -0.025 (-4.17%) | 401,000 |
| 6 May 2014 | GBX | 0.6 | 0.647 | 0.577 | 0.6 | 60 | 0.0 (0.0%) | 1,065,410 |
| 2 May 2014 | GBX | 0.625 | 0.625 | 0.577 | 0.6 | 60 | -0.025 (-4%) | 900,748 |
| 1 May 2014 | GBX | 0.65 | 0.6755 | 0.594 | 0.625 | 62.5 | -0.025 (-3.85%) | 1,988,620 |
| 30 Apr 2014 | GBX | 0.65 | 0.6755 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 130,472 |
| 29 Apr 2014 | GBX | 0.625 | 0.6992 | 0.625 | 0.65 | 65 | +0.025 (+4%) | 1,308,566 |
| 28 Apr 2014 | GBX | 0.69 | 0.69 | 0.606 | 0.625 | 62.5 | -0.1 (-13.79%) | 638,083 |
| 25 Apr 2014 | GBX | 0.725 | 0.7295 | 0.6984 | 0.725 | 72.5 | 0.0 (0.0%) | 822,854 |
| 24 Apr 2014 | GBX | 0.725 | 0.7325 | 0.7 | 0.725 | 72.5 | 0.0 (0.0%) | 1,232,257 |
| 23 Apr 2014 | GBX | 0.7395 | 0.7395 | 0.7002 | 0.725 | 72.5 | -0.075 (-9.38%) | 1,194,140 |
| 22 Apr 2014 | GBX | 0.75 | 0.8 | 0.711 | 0.8 | 80 | +0.05 (+6.67%) | 1,225,782 |
| 17 Apr 2014 | GBX | 0.75 | 0.75 | 0.7105 | 0.75 | 75 | 0.0 (0.0%) | 334,221 |
| 16 Apr 2014 | GBX | 0.75 | 0.75 | 0.7305 | 0.75 | 75 | -0.025 (-3.23%) | 100,000 |
