| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | GBX | 0.75 | 0.799 | 0.73 | 0.775 | 77.5 | +0.025 (+3.33%) | 543,000 |
| 14 Apr 2014 | GBX | 0.8365 | 0.8365 | 0.75 | 0.75 | 75 | -0.125 (-14.29%) | 885,983 |
| 11 Apr 2014 | GBX | 0.875 | 0.9 | 0.8 | 0.875 | 87.5 | 0.0 (0.0%) | 2,078,262 |
| 10 Apr 2014 | GBX | 0.825 | 0.9408 | 0.8008 | 0.875 | 87.5 | +0.05 (+6.06%) | 4,845,509 |
| 9 Apr 2014 | GBX | 0.775 | 0.8645 | 0.76 | 0.825 | 82.5 | +0.05 (+6.45%) | 3,325,008 |
| 8 Apr 2014 | GBX | 0.75 | 0.7974 | 0.72 | 0.775 | 77.5 | +0.075 (+10.71%) | 2,267,113 |
| 7 Apr 2014 | GBX | 0.7 | 0.7043 | 0.6127 | 0.7 | 70 | 0.0 (0.0%) | 3,360,179 |
| 4 Apr 2014 | GBX | 0.7 | 0.7 | 0.661 | 0.7 | 70 | 0.0 (0.0%) | 65,235 |
| 3 Apr 2014 | GBX | 0.7 | 0.719 | 0.65 | 0.7 | 70 | 0.0 (0.0%) | 1,407,737 |
| 2 Apr 2014 | GBX | 0.7 | 0.72 | 0.656 | 0.7 | 70 | 0.0 (0.0%) | 287,224 |
| 1 Apr 2014 | GBX | 0.7 | 0.7206 | 0.685 | 0.7 | 70 | 0.0 (0.0%) | 716,090 |
| 31 Mar 2014 | GBX | 0.7 | 0.7 | 0.665 | 0.7 | 70 | 0.0 (0.0%) | 100,000 |
| 28 Mar 2014 | GBX | 0.775 | 0.85 | 0.68 | 0.7 | 70 | -0.075 (-9.68%) | 2,757,103 |
| 27 Mar 2014 | GBX | 0.75 | 0.775 | 0.7 | 0.775 | 77.5 | +0.025 (+3.33%) | 914,431 |
| 26 Mar 2014 | GBX | 0.725 | 0.75 | 0.699 | 0.75 | 75 | +0.065 (+9.49%) | 2,298,041 |
| 25 Mar 2014 | GBX | 0.69 | 0.69 | 0.65 | 0.685 | 68.5 | -0.015 (-2.14%) | 596,187 |
| 24 Mar 2014 | GBX | 0.7 | 0.7 | 0.65 | 0.7 | 70 | 0.0 (0.0%) | 502,180 |
| 21 Mar 2014 | GBX | 0.7 | 0.7 | 0.65 | 0.7 | 70 | 0.0 (0.0%) | 150,000 |
| 20 Mar 2014 | GBX | 0.7 | 0.708 | 0.655 | 0.7 | 70 | 0.0 (0.0%) | 733,793 |
| 19 Mar 2014 | GBX | 0.7 | 0.745 | 0.65 | 0.7 | 70 | 0.0 (0.0%) | 4,728,970 |
| 18 Mar 2014 | GBX | 0.7 | 0.724 | 0.667 | 0.7 | 70 | 0.0 (0.0%) | 1,171,709 |
| 17 Mar 2014 | GBX | 0.7 | 0.724 | 0.6 | 0.7 | 70 | +0.05 (+7.69%) | 3,939,089 |
| 14 Mar 2014 | GBX | 0.65 | 0.65 | 0.6 | 0.65 | 65 | 0.0 (0.0%) | 142,898 |
| 13 Mar 2014 | GBX | 0.675 | 0.6825 | 0.6 | 0.65 | 65 | -0.025 (-3.70%) | 1,000,281 |
| 12 Mar 2014 | GBX | 0.7 | 0.7345 | 0.65 | 0.675 | 67.5 | -0.025 (-3.57%) | 1,389,830 |
| 11 Mar 2014 | GBX | 0.8 | 0.85 | 0.6612 | 0.7 | 70 | -0.025 (-3.45%) | 4,005,841 |
| 10 Mar 2014 | GBX | 0.725 | 0.765 | 0.65 | 0.725 | 72.5 | 0.0 (0.0%) | 569,854 |
| 7 Mar 2014 | GBX | 0.725 | 0.79 | 0.6957 | 0.725 | 72.5 | 0.0 (0.0%) | 1,020,042 |
| 6 Mar 2014 | GBX | 0.725 | 0.7345 | 0.675 | 0.725 | 72.5 | 0.0 (0.0%) | 776,485 |
| 5 Mar 2014 | GBX | 0.775 | 0.785 | 0.725 | 0.725 | 72.5 | -0.05 (-6.45%) | 408,040 |
