| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | GBX | 0.82 | 0.82 | 0.75 | 0.775 | 77.5 | -0.05 (-6.06%) | 1,239,463 |
| 3 Mar 2014 | GBX | 0.88 | 0.88 | 0.76 | 0.825 | 82.5 | -0.075 (-8.33%) | 2,155,374 |
| 28 Feb 2014 | GBX | 0.7 | 0.91 | 0.625 | 0.9 | 90 | +0.2 (+28.57%) | 11,123,179 |
| 27 Feb 2014 | GBX | 0.65 | 0.8 | 0.585 | 0.7 | 70 | +0.125 (+21.74%) | 7,033,529 |
| 26 Feb 2014 | GBX | 0.575 | 0.6 | 0.526 | 0.575 | 57.5 | 0.0 (0.0%) | 309,898 |
| 25 Feb 2014 | GBX | 0.575 | 0.65 | 0.555 | 0.575 | 57.5 | 0.0 (0.0%) | 231,661 |
| 24 Feb 2014 | GBX | 0.575 | 0.642 | 0.575 | 0.575 | 57.5 | 0.0 (0.0%) | 28,324 |
| 21 Feb 2014 | GBX | 0.575 | 0.67 | 0.575 | 0.575 | 57.5 | 0.0 (0.0%) | 619,582 |
| 20 Feb 2014 | GBX | 0.6 | 0.63 | 0.518 | 0.575 | 57.5 | -0.025 (-4.17%) | 876,237 |
| 19 Feb 2014 | GBX | 0.65 | 0.66 | 0.561 | 0.6 | 60 | -0.05 (-7.69%) | 2,075,640 |
| 18 Feb 2014 | GBX | 0.65 | 0.677 | 0.605 | 0.65 | 65 | 0.0 (0.0%) | 212,730 |
| 17 Feb 2014 | GBX | 0.575 | 0.68 | 0.555 | 0.65 | 65 | +0.075 (+13.04%) | 1,590,849 |
| 14 Feb 2014 | GBX | 0.575 | 0.595 | 0.55 | 0.575 | 57.5 | 0.0 (0.0%) | 750,000 |
| 13 Feb 2014 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 57.5 | -0.025 (-4.17%) | 159,158 |
| 12 Feb 2014 | GBX | 0.601 | 0.601 | 0.557 | 0.6 | 60 | -0.025 (-4%) | 648,494 |
| 11 Feb 2014 | GBX | 0.6 | 0.625 | 0.557 | 0.625 | 62.5 | +0.025 (+4.17%) | 1,622,287 |
| 10 Feb 2014 | GBX | 0.53 | 0.794 | 0.53 | 0.6 | 60 | +0.125 (+26.32%) | 9,575,344 |
| 7 Feb 2014 | GBX | 0.499 | 0.499 | 0.4 | 0.475 | 47.5 | -0.05 (-9.52%) | 4,106,024 |
| 6 Feb 2014 | GBX | 0.525 | 0.6 | 0.458 | 0.525 | 52.5 | 0.0 (0.0%) | 3,113,061 |
| 5 Feb 2014 | GBX | 0.525 | 0.525 | 0.465 | 0.525 | 52.5 | -0.025 (-4.55%) | 1,248,942 |
| 4 Feb 2014 | GBX | 0.556 | 0.556 | 0.5 | 0.55 | 55 | -0.075 (-12%) | 1,311,435 |
| 3 Feb 2014 | GBX | 0.55 | 0.64 | 0.55 | 0.625 | 62.5 | +0.1 (+19.05%) | 4,611,777 |
| 31 Jan 2014 | GBX | 0.525 | 0.5625 | 0.5 | 0.525 | 52.5 | 0.0 (0.0%) | 2,955,626 |
| 30 Jan 2014 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 52.5 | -0.025 (-4.55%) | 500,000 |
| 29 Jan 2014 | GBX | 0.55 | 0.574 | 0.507 | 0.55 | 55 | 0.0 (0.0%) | 542,460 |
| 28 Jan 2014 | GBX | 0.55 | 0.5875 | 0.51 | 0.55 | 55 | 0.0 (0.0%) | 701,199 |
| 27 Jan 2014 | GBX | 0.621 | 0.621 | 0.526 | 0.55 | 55 | -0.075 (-12%) | 1,736,141 |
| 24 Jan 2014 | GBX | 0.625 | 0.625 | 0.621 | 0.625 | 62.5 | 0.0 (0.0%) | 150,000 |
| 23 Jan 2014 | GBX | 0.625 | 0.625 | 0.565 | 0.625 | 62.5 | 0.0 (0.0%) | 143,820 |
| 22 Jan 2014 | GBX | 0.55 | 0.64 | 0.527 | 0.625 | 62.5 | +0.075 (+13.64%) | 3,368,747 |
