| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | GBX | 0.525 | 0.57 | 0.5 | 0.55 | 55 | +0.025 (+4.76%) | 418,418 |
| 20 Jan 2014 | GBX | 0.525 | 0.569 | 0.45 | 0.525 | 52.5 | 0.0 (0.0%) | 725,476 |
| 17 Jan 2014 | GBX | 0.525 | 0.564 | 0.525 | 0.525 | 52.5 | 0.0 (0.0%) | 376,370 |
| 16 Jan 2014 | GBX | 0.525 | 0.54 | 0.45 | 0.525 | 52.5 | 0.0 (0.0%) | 529,836 |
| 15 Jan 2014 | GBX | 0.54 | 0.54 | 0.42 | 0.525 | 52.5 | -0.025 (-4.55%) | 790,966 |
| 14 Jan 2014 | GBX | 0.55 | 0.55 | 0.51 | 0.55 | 55 | -0.025 (-4.35%) | 341,287 |
| 13 Jan 2014 | GBX | 0.55 | 0.6145 | 0.515 | 0.575 | 57.5 | +0.025 (+4.55%) | 779,240 |
| 10 Jan 2014 | GBX | 0.55 | 0.575 | 0.51 | 0.55 | 55 | 0.0 (0.0%) | 1,484,024 |
| 9 Jan 2014 | GBX | 0.569 | 0.569 | 0.5 | 0.55 | 55 | -0.05 (-8.33%) | 697,844 |
| 8 Jan 2014 | GBX | 0.6 | 0.624 | 0.52 | 0.6 | 60 | 0.0 (0.0%) | 615,790 |
| 7 Jan 2014 | GBX | 0.6 | 0.6 | 0.51 | 0.6 | 60 | -0.025 (-4%) | 551,360 |
| 6 Jan 2014 | GBX | 0.625 | 0.625 | 0.565 | 0.625 | 62.5 | 0.0 (0.0%) | 167,255 |
| 3 Jan 2014 | GBX | 0.625 | 0.66 | 0.625 | 0.625 | 62.5 | 0.0 (0.0%) | 121,757 |
| 2 Jan 2014 | GBX | 0.625 | 0.66 | 0.55 | 0.625 | 62.5 | 0.0 (0.0%) | 107,346 |
| 31 Dec 2013 | GBX | 0.625 | 0.675 | 0.572 | 0.625 | 62.5 | 0.0 (0.0%) | 243,877 |
| 30 Dec 2013 | GBX | 0.57 | 0.675 | 0.57 | 0.625 | 62.5 | +0.075 (+13.64%) | 2,517,070 |
| 27 Dec 2013 | GBX | 0.55 | 0.55 | 0.5 | 0.55 | 55 | 0.0 (0.0%) | 665,374 |
| 24 Dec 2013 | GBX | 0.55 | 0.575 | 0.5 | 0.55 | 55 | 0.0 (0.0%) | 753,378 |
| 23 Dec 2013 | GBX | 0.575 | 0.59 | 0.505 | 0.55 | 55 | -0.025 (-4.35%) | 1,904,186 |
| 20 Dec 2013 | GBX | 0.65 | 0.68 | 0.561 | 0.575 | 57.5 | -0.075 (-11.54%) | 2,521,787 |
| 19 Dec 2013 | GBX | 0.706 | 0.706 | 0.51 | 0.65 | 65 | -0.125 (-16.13%) | 8,609,597 |
| 18 Dec 2013 | GBX | 0.775 | 0.79 | 0.705 | 0.775 | 77.5 | 0.0 (0.0%) | 421,406 |
| 17 Dec 2013 | GBX | 0.75 | 0.775 | 0.7 | 0.775 | 77.5 | +0.025 (+3.33%) | 133,860 |
| 16 Dec 2013 | GBX | 0.7275 | 0.75 | 0.7275 | 0.75 | 75 | +0.075 (+11.11%) | 42,000 |
| 13 Dec 2013 | GBX | 0.675 | 0.724 | 0.675 | 0.675 | 67.5 | 0.0 (0.0%) | 155,283 |
| 12 Dec 2013 | GBX | 0.675 | 0.7125 | 0.675 | 0.675 | 67.5 | 0.0 (0.0%) | 582,878 |
| 11 Dec 2013 | GBX | 0.6985 | 0.6985 | 0.628 | 0.675 | 67.5 | -0.025 (-3.57%) | 893,707 |
| 10 Dec 2013 | GBX | 0.7 | 0.7 | 0.65 | 0.7 | 70 | 0.0 (0.0%) | 248,095 |
| 9 Dec 2013 | GBX | 0.675 | 0.719 | 0.65 | 0.7 | 70 | +0.025 (+3.70%) | 164,000 |
| 6 Dec 2013 | GBX | 0.7 | 0.7375 | 0.65 | 0.675 | 67.5 | -0.025 (-3.57%) | 1,406,954 |
