| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2013 | GBX | 0.675 | 0.75 | 0.66 | 0.7 | 70 | +0.025 (+3.70%) | 1,139,275 |
| 4 Dec 2013 | GBX | 0.675 | 0.695 | 0.62 | 0.675 | 67.5 | 0.0 (0.0%) | 135,873 |
| 3 Dec 2013 | GBX | 0.7 | 0.745 | 0.633 | 0.675 | 67.5 | -0.025 (-3.57%) | 696,500 |
| 2 Dec 2013 | GBX | 0.7 | 0.745 | 0.655 | 0.7 | 70 | 0.0 (0.0%) | 394,248 |
| 29 Nov 2013 | GBX | 0.7 | 0.745 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 50,000 |
| 28 Nov 2013 | GBX | 0.7 | 0.745 | 0.691 | 0.7 | 70 | 0.0 (0.0%) | 1,279,961 |
| 27 Nov 2013 | GBX | 0.7 | 0.7 | 0.607 | 0.7 | 70 | 0.0 (0.0%) | 404,996 |
| 26 Nov 2013 | GBX | 0.65 | 0.7 | 0.616 | 0.7 | 70 | +0.05 (+7.69%) | 1,134,225 |
| 25 Nov 2013 | GBX | 0.65 | 0.65 | 0.645 | 0.65 | 65 | 0.0 (0.0%) | 256,111 |
| 22 Nov 2013 | GBX | 0.65 | 0.65 | 0.6 | 0.65 | 65 | -0.025 (-3.70%) | 1,231,955 |
| 21 Nov 2013 | GBX | 0.7 | 0.7145 | 0.65 | 0.675 | 67.5 | -0.025 (-3.57%) | 953,227 |
| 20 Nov 2013 | GBX | 0.7225 | 0.7225 | 0.65 | 0.7 | 70 | -0.075 (-9.68%) | 874,573 |
| 19 Nov 2013 | GBX | 0.8 | 0.885 | 0.75 | 0.775 | 77.5 | -0.025 (-3.13%) | 3,182,034 |
| 18 Nov 2013 | GBX | 0.775 | 0.824 | 0.705 | 0.8 | 80 | +0.025 (+3.23%) | 5,613,020 |
| 15 Nov 2013 | GBX | 0.775 | 0.788 | 0.71 | 0.775 | 77.5 | 0.0 (0.0%) | 2,976,112 |
| 14 Nov 2013 | GBX | 0.875 | 0.915 | 0.707 | 0.775 | 77.5 | -0.1 (-11.43%) | 2,893,803 |
| 13 Nov 2013 | GBX | 0.775 | 0.915 | 0.775 | 0.875 | 87.5 | +0.15 (+20.69%) | 16,644,022 |
| 12 Nov 2013 | GBX | 0.775 | 0.835 | 0.706 | 0.725 | 72.5 | -0.025 (-3.33%) | 5,778,693 |
| 11 Nov 2013 | GBX | 0.675 | 0.795 | 0.54 | 0.75 | 75 | +0.075 (+11.11%) | 8,335,852 |
| 8 Nov 2013 | GBX | 0.675 | 0.675 | 0.66 | 0.675 | 67.5 | -0.075 (-10%) | 11,600 |
| 7 Nov 2013 | GBX | 0.675 | 0.75 | 0.6 | 0.75 | 75 | +0.075 (+11.11%) | 448,293 |
| 6 Nov 2013 | GBX | 0.65 | 0.72 | 0.6 | 0.675 | 67.5 | +0.025 (+3.85%) | 5,291,608 |
| 5 Nov 2013 | GBX | 0.65 | 0.6895 | 0.625 | 0.65 | 65 | 0.0 (0.0%) | 424,185 |
| 4 Nov 2013 | GBX | 0.65 | 0.6895 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 386,000 |
| 1 Nov 2013 | GBX | 0.65 | 0.65 | 0.576 | 0.65 | 65 | 0.0 (0.0%) | 20,000 |
| 31 Oct 2013 | GBX | 0.65 | 0.6895 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 302,868 |
| 30 Oct 2013 | GBX | 0.65 | 0.69 | 0.65 | 0.65 | 65 | +0.025 (+4%) | 349,373 |
| 29 Oct 2013 | GBX | 0.625 | 0.695 | 0.625 | 0.625 | 62.5 | 0.0 (0.0%) | 40,000 |
| 28 Oct 2013 | GBX | 0.625 | 0.695 | 0.625 | 0.625 | 62.5 | 0.0 (0.0%) | 118,400 |
| 25 Oct 2013 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 62.5 | 0.0 (0.0%) | 0 |
