| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2013 | GBX | 0.625 | 0.639 | 0.561 | 0.625 | 62.5 | 0.0 (0.0%) | 505,678 |
| 23 Oct 2013 | GBX | 0.625 | 0.75 | 0.625 | 0.625 | 62.5 | 0.0 (0.0%) | 846,600 |
| 22 Oct 2013 | GBX | 0.625 | 0.639 | 0.561 | 0.625 | 62.5 | 0.0 (0.0%) | 106,475 |
| 21 Oct 2013 | GBX | 0.66 | 0.66 | 0.56 | 0.625 | 62.5 | -0.05 (-7.41%) | 1,267,748 |
| 18 Oct 2013 | GBX | 0.675 | 0.675 | 0.61 | 0.675 | 67.5 | 0.0 (0.0%) | 50,000 |
| 17 Oct 2013 | GBX | 0.625 | 0.675 | 0.61 | 0.675 | 67.5 | +0.05 (+8%) | 729,999 |
| 16 Oct 2013 | GBX | 0.625 | 0.65 | 0.625 | 0.625 | 62.5 | 0.0 (0.0%) | 109,230 |
| 15 Oct 2013 | GBX | 0.6745 | 0.6745 | 0.55 | 0.625 | 62.5 | -0.125 (-16.67%) | 2,407,438 |
| 14 Oct 2013 | GBX | 0.6 | 0.75 | 0.6 | 0.75 | 75 | +0.175 (+30.43%) | 1,582,122 |
| 11 Oct 2013 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 57.5 | -0.025 (-4.17%) | 309,258 |
| 10 Oct 2013 | GBX | 0.6 | 0.6245 | 0.575 | 0.6 | 60 | 0.0 (0.0%) | 806,090 |
| 9 Oct 2013 | GBX | 0.625 | 0.64 | 0.5725 | 0.6 | 60 | -0.025 (-4%) | 786,774 |
| 8 Oct 2013 | GBX | 0.65 | 0.6506 | 0.55 | 0.625 | 62.5 | 0.0 (0.0%) | 1,160,579 |
| 7 Oct 2013 | GBX | 0.675 | 0.68 | 0.52 | 0.625 | 62.5 | -0.05 (-7.41%) | 3,674,300 |
| 4 Oct 2013 | GBX | 0.7 | 0.7 | 0.61 | 0.675 | 67.5 | -0.05 (-6.90%) | 1,246,798 |
| 3 Oct 2013 | GBX | 0.65 | 0.8 | 0.6 | 0.725 | 72.5 | +0.075 (+11.54%) | 3,575,825 |
| 2 Oct 2013 | GBX | 0.65 | 0.65 | 0.6 | 0.65 | 65 | -0.025 (-3.70%) | 439,992 |
| 1 Oct 2013 | GBX | 0.7525 | 0.7525 | 0.6 | 0.675 | 67.5 | -0.1 (-12.90%) | 3,545,058 |
| 30 Sep 2013 | GBX | 0.625 | 0.835 | 0.6125 | 0.775 | 77.5 | +0.15 (+24%) | 12,177,496 |
| 27 Sep 2013 | GBX | 0.7001 | 0.7001 | 0.6 | 0.625 | 62.5 | -0.1 (-13.79%) | 1,748,231 |
| 26 Sep 2013 | GBX | 0.65 | 0.748 | 0.55 | 0.725 | 72.5 | +0.075 (+11.54%) | 7,610,955 |
| 25 Sep 2013 | GBX | 0.65 | 0.65 | 0.6 | 0.65 | 65 | 0.0 (0.0%) | 697,487 |
| 24 Sep 2013 | GBX | 0.65 | 0.65 | 0.61 | 0.65 | 65 | 0.0 (0.0%) | 140,000 |
| 23 Sep 2013 | GBX | 0.65 | 0.65 | 0.6 | 0.65 | 65 | 0.0 (0.0%) | 51,435 |
| 20 Sep 2013 | GBX | 0.65 | 0.65 | 0.6 | 0.65 | 65 | 0.0 (0.0%) | 50,000 |
| 19 Sep 2013 | GBX | 0.65 | 0.65 | 0.6185 | 0.65 | 65 | 0.0 (0.0%) | 8,695 |
| 18 Sep 2013 | GBX | 0.65 | 0.65 | 0.6 | 0.65 | 65 | 0.0 (0.0%) | 115,106 |
| 17 Sep 2013 | GBX | 0.65 | 0.65 | 0.55 | 0.65 | 65 | -0.025 (-3.70%) | 992,082 |
| 16 Sep 2013 | GBX | 0.675 | 0.675 | 0.675 | 0.675 | 67.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | GBX | 0.675 | 0.675 | 0.6 | 0.675 | 67.5 | 0.0 (0.0%) | 100,000 |
