Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2013 | GBX | 0.675 | 0.675 | 0.6 | 0.675 | 67.5 | 0.0 (0.0%) | 677,275 |
11 Sep 2013 | GBX | 0.675 | 0.688 | 0.6 | 0.675 | 67.5 | 0.0 (0.0%) | 1,205,227 |
10 Sep 2013 | GBX | 0.675 | 0.75 | 0.6 | 0.675 | 67.5 | 0.0 (0.0%) | 4,204,629 |
9 Sep 2013 | GBX | 0.745 | 0.745 | 0.675 | 0.675 | 67.5 | -0.125 (-15.63%) | 235,390 |
6 Sep 2013 | GBX | 0.8 | 0.8 | 0.795 | 0.8 | 80 | 0.0 (0.0%) | 72,766 |
5 Sep 2013 | GBX | 0.797 | 0.81 | 0.797 | 0.8 | 80 | +0.025 (+3.23%) | 456,014 |
4 Sep 2013 | GBX | 0.775 | 0.82 | 0.775 | 0.775 | 77.5 | 0.0 (0.0%) | 139,710 |
3 Sep 2013 | GBX | 0.75 | 0.79 | 0.72 | 0.775 | 77.5 | +0.025 (+3.33%) | 406,899 |
2 Sep 2013 | GBX | 0.75 | 0.795 | 0.639 | 0.75 | 75 | 0.0 (0.0%) | 487,645 |
30 Aug 2013 | GBX | 0.75 | 0.765 | 0.6 | 0.75 | 75 | 0.0 (0.0%) | 267,175 |
29 Aug 2013 | GBX | 0.75 | 0.75 | 0.65 | 0.75 | 75 | -0.075 (-9.09%) | 250,000 |
28 Aug 2013 | GBX | 0.825 | 0.825 | 0.8 | 0.825 | 82.5 | 0.0 (0.0%) | 25,906 |
27 Aug 2013 | GBX | 0.825 | 0.825 | 0.8 | 0.825 | 82.5 | 0.0 (0.0%) | 20,000 |
23 Aug 2013 | GBX | 0.825 | 0.825 | 0.75 | 0.825 | 82.5 | 0.0 (0.0%) | 107,187 |
22 Aug 2013 | GBX | 0.825 | 0.825 | 0.7 | 0.825 | 82.5 | 0.0 (0.0%) | 435,016 |
21 Aug 2013 | GBX | 0.825 | 0.84 | 0.825 | 0.825 | 82.5 | 0.0 (0.0%) | 169,200 |
20 Aug 2013 | GBX | 0.845 | 0.845 | 0.75 | 0.825 | 82.5 | -0.025 (-2.94%) | 189,808 |
19 Aug 2013 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 85 | -0.05 (-5.56%) | 0 |
16 Aug 2013 | GBX | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 0 |
15 Aug 2013 | GBX | 0.9 | 0.9 | 0.82 | 0.9 | 90 | 0.0 (0.0%) | 266,111 |
14 Aug 2013 | GBX | 0.9 | 0.9 | 0.85 | 0.9 | 90 | 0.0 (0.0%) | 197,230 |
13 Aug 2013 | GBX | 0.85 | 0.9 | 0.8 | 0.9 | 90 | +0.05 (+5.88%) | 568,323 |
12 Aug 2013 | GBX | 0.9 | 0.925 | 0.812 | 0.85 | 85 | -0.05 (-5.56%) | 500,627 |
9 Aug 2013 | GBX | 0.9 | 0.958 | 0.8 | 0.9 | 90 | 0.0 (0.0%) | 629,794 |
8 Aug 2013 | GBX | 0.9 | 0.9 | 0.8 | 0.9 | 90 | -0.05 (-5.26%) | 466,120 |
7 Aug 2013 | GBX | 0.95 | 0.99 | 0.82 | 0.95 | 95 | 0.0 (0.0%) | 329,844 |
6 Aug 2013 | GBX | 0.95 | 1.1 | 0.8 | 0.95 | 95 | 0.0 (0.0%) | 2,562,800 |
5 Aug 2013 | GBX | 0.925 | 1.08 | 0.8 | 0.95 | 95 | +0.025 (+2.70%) | 3,697,299 |
2 Aug 2013 | GBX | 0.9625 | 0.9625 | 0.8 | 0.925 | 92.5 | -0.1 (-9.76%) | 611,582 |
1 Aug 2013 | GBX | 1.025 | 1.025 | 0.95 | 1.025 | 102.5 | 0.0 (0.0%) | 348,375 |