| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | GBX | 1.025 | 1.025 | 0.97 | 1.025 | 102.5 | 0.0 (0.0%) | 51,000 |
| 30 Jul 2013 | GBX | 1.025 | 1.07 | 0.955 | 1.025 | 102.5 | 0.0 (0.0%) | 481,661 |
| 29 Jul 2013 | GBX | 1.125 | 1.125 | 0.96 | 1.025 | 102.5 | -0.1 (-8.89%) | 499,367 |
| 26 Jul 2013 | GBX | 1.1 | 1.2 | 1 | 1.125 | 112.5 | +0.025 (+2.27%) | 1,375,566 |
| 25 Jul 2013 | GBX | 1.35 | 1.373 | 0.91 | 1.1 | 110 | -0.25 (-18.52%) | 2,581,078 |
| 24 Jul 2013 | GBX | 1.3 | 1.39 | 1.2 | 1.35 | 135 | +0.05 (+3.85%) | 465,742 |
| 23 Jul 2013 | GBX | 1.275 | 1.5 | 1.115 | 1.3 | 130 | +0.025 (+1.96%) | 716,944 |
| 22 Jul 2013 | GBX | 1.1 | 1.33 | 1.035 | 1.275 | 127.5 | +0.175 (+15.91%) | 321,444 |
| 19 Jul 2013 | GBX | 1.175 | 1.19 | 1.01 | 1.1 | 110 | -0.075 (-6.38%) | 458,729 |
| 18 Jul 2013 | GBX | 1.19 | 1.19 | 1.1 | 1.175 | 117.5 | -0.125 (-9.62%) | 62,000 |
| 17 Jul 2013 | GBX | 1.3 | 1.3 | 1.19 | 1.3 | 130 | 0.0 (0.0%) | 231,943 |
| 16 Jul 2013 | GBX | 1.3 | 1.3 | 1.1 | 1.3 | 130 | 0.0 (0.0%) | 7,082 |
| 15 Jul 2013 | GBX | 1.3 | 1.3 | 1 | 1.3 | 130 | 0.0 (0.0%) | 1,635,000 |
| 12 Jul 2013 | GBX | 1.3 | 1.3 | 1.1 | 1.3 | 130 | 0.0 (0.0%) | 50,637 |
| 11 Jul 2013 | GBX | 1.2 | 1.3 | 1.139 | 1.3 | 130 | +0.1 (+8.33%) | 106,323 |
| 10 Jul 2013 | GBX | 1.2 | 1.2 | 1.11 | 1.2 | 120 | 0.0 (0.0%) | 190,091 |
| 9 Jul 2013 | GBX | 1.2 | 1.2 | 1.11 | 1.2 | 120 | 0.0 (0.0%) | 160,010 |
| 8 Jul 2013 | GBX | 1.215 | 1.215 | 1.05 | 1.2 | 120 | -0.125 (-9.43%) | 296,450 |
| 5 Jul 2013 | GBX | 1.325 | 1.325 | 1.15 | 1.325 | 132.5 | 0.0 (0.0%) | 394,080 |
| 4 Jul 2013 | GBX | 1.325 | 1.325 | 1.15 | 1.325 | 132.5 | 0.0 (0.0%) | 39,200 |
| 3 Jul 2013 | GBX | 1.325 | 1.325 | 1.15 | 1.325 | 132.5 | 0.0 (0.0%) | 60,925 |
| 2 Jul 2013 | GBX | 1.22 | 1.325 | 1.22 | 1.325 | 132.5 | +0.125 (+10.42%) | 100,000 |
| 1 Jul 2013 | GBX | 1.2 | 1.22 | 1.177 | 1.2 | 120 | 0.0 (0.0%) | 258,200 |
| 28 Jun 2013 | GBX | 1.225 | 1.235 | 1.1049 | 1.2 | 120 | -0.025 (-2.04%) | 722,132 |
| 27 Jun 2013 | GBX | 1.286 | 1.286 | 1.2 | 1.225 | 122.5 | -0.075 (-5.77%) | 131,753 |
| 26 Jun 2013 | GBX | 1.25 | 1.3 | 1.2 | 1.3 | 130 | +0.05 (+4%) | 217,000 |
| 25 Jun 2013 | GBX | 1.27 | 1.27 | 1.2 | 1.25 | 125 | -0.075 (-5.66%) | 441,528 |
| 24 Jun 2013 | GBX | 1.325 | 1.325 | 1.325 | 1.325 | 132.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | GBX | 1.325 | 1.37 | 1.284 | 1.325 | 132.5 | 0.0 (0.0%) | 437,673 |
| 20 Jun 2013 | GBX | 1.375 | 1.4 | 1.3 | 1.325 | 132.5 | -0.05 (-3.64%) | 1,040,000 |
