| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | GBX | 1.399 | 1.399 | 1.3 | 1.375 | 137.5 | -0.1 (-6.78%) | 362,193 |
| 18 Jun 2013 | GBX | 1.475 | 1.475 | 1.35 | 1.475 | 147.5 | 0.0 (0.0%) | 169,147 |
| 17 Jun 2013 | GBX | 1.4 | 1.48 | 1.3 | 1.475 | 147.5 | +0.125 (+9.26%) | 1,914,652 |
| 14 Jun 2013 | GBX | 1.3 | 1.355 | 1.3 | 1.35 | 135 | +0.05 (+3.85%) | 811,153 |
| 13 Jun 2013 | GBX | 1.3 | 1.3 | 1.2 | 1.3 | 130 | -0.025 (-1.89%) | 100,000 |
| 12 Jun 2013 | GBX | 1.345 | 1.345 | 1.25 | 1.325 | 132.5 | -0.1 (-7.02%) | 303,605 |
| 11 Jun 2013 | GBX | 1.425 | 1.425 | 1.25 | 1.425 | 142.5 | -0.025 (-1.72%) | 816,604 |
| 10 Jun 2013 | GBX | 1.45 | 1.45 | 1.31 | 1.45 | 145 | 0.0 (0.0%) | 481,657 |
| 7 Jun 2013 | GBX | 1.4 | 1.45 | 1.3375 | 1.45 | 145 | +0.05 (+3.57%) | 1,953,511 |
| 6 Jun 2013 | GBX | 1.4 | 1.454 | 1.295 | 1.4 | 140 | 0.0 (0.0%) | 255,973 |
| 5 Jun 2013 | GBX | 1.4 | 1.5 | 1.4 | 1.4 | 140 | +0.025 (+1.82%) | 511,074 |
| 4 Jun 2013 | GBX | 1.375 | 1.399 | 1.277 | 1.375 | 137.5 | 0.0 (0.0%) | 328,477 |
| 3 Jun 2013 | GBX | 1.54 | 1.54 | 1.26 | 1.375 | 137.5 | -0.175 (-11.29%) | 1,350,780 |
| 31 May 2013 | GBX | 1.65 | 1.85 | 1.225 | 1.55 | 155 | -0.1 (-6.06%) | 5,929,047 |
| 30 May 2013 | GBX | 1.7 | 1.7 | 1.575 | 1.65 | 165 | -0.075 (-4.35%) | 643,503 |
| 29 May 2013 | GBX | 1.725 | 1.725 | 1.619 | 1.725 | 172.5 | 0.0 (0.0%) | 714,057 |
| 28 May 2013 | GBX | 1.725 | 1.725 | 1.55 | 1.725 | 172.5 | 0.0 (0.0%) | 1,019,787 |
| 24 May 2013 | GBX | 1.575 | 1.725 | 1.545 | 1.725 | 172.5 | +0.15 (+9.52%) | 2,649,700 |
| 23 May 2013 | GBX | 1.65 | 1.65 | 1.575 | 1.575 | 157.5 | -0.075 (-4.55%) | 156,518 |
| 22 May 2013 | GBX | 1.74 | 1.74 | 1.6 | 1.65 | 165 | -0.15 (-8.33%) | 750,007 |
| 21 May 2013 | GBX | 1.8 | 1.8 | 1.65 | 1.8 | 180 | -0.1 (-5.26%) | 1,799,928 |
| 20 May 2013 | GBX | 1.725 | 2 | 1.6875 | 1.9 | 190 | +0.175 (+10.14%) | 5,851,369 |
| 17 May 2013 | GBX | 1.675 | 1.85 | 1.63 | 1.725 | 172.5 | +0.05 (+2.99%) | 2,240,284 |
| 16 May 2013 | GBX | 1.6 | 1.7 | 1.6 | 1.675 | 167.5 | +0.075 (+4.69%) | 551,745 |
| 15 May 2013 | GBX | 1.45 | 1.92 | 1.45 | 1.6 | 160 | -0.1 (-5.88%) | 4,155,992 |
| 14 May 2013 | GBX | 1.42 | 1.86 | 1.42 | 1.7 | 170 | +0.325 (+23.64%) | 3,688,806 |
| 13 May 2013 | GBX | 1.45 | 1.45 | 1.25 | 1.375 | 137.5 | +0.125 (+10%) | 317,394 |
| 9 May 2013 | GBX | 1.45 | 1.45 | 1.25 | 1.25 | 125 | -0.195 (-13.46%) | 70,000 |
| 7 May 2013 | GBX | 1.45 | 1.48 | 1.25 | 1.4445 | 144.45 | +0.179 (+14.19%) | 242,943 |
| 3 May 2013 | GBX | 1.45 | 1.495 | 1.265 | 1.265 | 126.5 | -0.09 (-6.64%) | 298,130 |
