| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | GBX | 1.45 | 1.575 | 1.42 | 1.473 | 147.3 | -0.006 (-0.41%) | 352,529 |
| 24 Jan 2013 | GBX | 1.5 | 1.52 | 1.4 | 1.479 | 147.9 | +0.059 (+4.15%) | 234,422 |
| 23 Jan 2013 | GBX | 1.5 | 1.5 | 1.42 | 1.42 | 142 | -0.03 (-2.07%) | 200,000 |
| 22 Jan 2013 | GBX | 1.55 | 1.59 | 1.43 | 1.45 | 145 | -0.1 (-6.45%) | 376,400 |
| 21 Jan 2013 | GBX | 1.57 | 1.57 | 1.425 | 1.55 | 155 | +0.13 (+9.15%) | 620,074 |
| 18 Jan 2013 | GBX | 1.5 | 1.75 | 1.4 | 1.42 | 142 | +0.02 (+1.43%) | 3,203,798 |
| 17 Jan 2013 | GBX | 1.57 | 1.57 | 1.4 | 1.4 | 140 | -0.14 (-9.09%) | 1,042,336 |
| 16 Jan 2013 | GBX | 1.625 | 1.68 | 1.54 | 1.54 | 154 | -0.06 (-3.75%) | 265,290 |
| 15 Jan 2013 | GBX | 1.65 | 1.75 | 1.6 | 1.6 | 160 | -0.044 (-2.68%) | 575,030 |
| 14 Jan 2013 | GBX | 1.7 | 1.8 | 1.644 | 1.644 | 164.4 | -0.156 (-8.67%) | 7,931,987 |
| 11 Jan 2013 | GBX | 1.65 | 1.94 | 1.65 | 1.8 | 180 | +0.2 (+12.50%) | 4,701,489 |
| 10 Jan 2013 | GBX | 1.575 | 1.75 | 1.46 | 1.6 | 160 | -0.075 (-4.48%) | 902,149 |
| 9 Jan 2013 | GBX | 1.475 | 1.7 | 1.4 | 1.675 | 167.5 | +0.025 (+1.48%) | 2,144,609 |
| 8 Jan 2013 | GBX | 1.45 | 1.725 | 1.3895 | 1.6505 | 165.05 | -0.089 (-5.14%) | 887,762 |
| 7 Jan 2013 | GBX | 1.325 | 1.74 | 1.2375 | 1.74 | 174 | +0.432 (+33.08%) | 3,914,584 |
| 4 Jan 2013 | GBX | 1.125 | 1.345 | 1.089 | 1.3075 | 130.75 | +0.17 (+14.95%) | 376,643 |
| 3 Jan 2013 | GBX | 1.125 | 1.1375 | 1.087 | 1.1375 | 113.75 | +0.051 (+4.65%) | 195,109 |
| 2 Jan 2013 | GBX | 1.125 | 1.14 | 1.075 | 1.087 | 108.7 | +0.012 (+1.12%) | 635,000 |
| 31 Dec 2012 | GBX | 1.125 | 1.125 | 1.075 | 1.075 | 107.5 | 0.0 (0.0%) | 50,000 |
| 28 Dec 2012 | GBX | 1.1 | 1.125 | 1.075 | 1.075 | 107.5 | -0.012 (-1.10%) | 100,000 |
| 27 Dec 2012 | GBX | 1.1 | 1.1 | 0.91 | 1.087 | 108.7 | +0.087 (+8.70%) | 1,373,894 |
| 24 Dec 2012 | GBX | 1.175 | 1.175 | 1 | 1 | 100 | -0.1 (-9.09%) | 250,000 |
| 21 Dec 2012 | GBX | 1.175 | 1.175 | 1.1 | 1.1 | 110 | +0.05 (+4.76%) | 181,423 |
| 20 Dec 2012 | GBX | 1.175 | 1.194 | 1.05 | 1.05 | 105 | -0.13 (-11.02%) | 290,346 |
| 19 Dec 2012 | GBX | 1.18 | 1.18 | 1.1 | 1.18 | 118 | -0.07 (-5.60%) | 629,661 |
| 14 Dec 2012 | GBX | 1.25 | 1.25 | 1.2 | 1.25 | 125 | +0.05 (+4.17%) | 197,948 |
| 13 Dec 2012 | GBX | 1.28 | 1.28 | 1.2 | 1.2 | 120 | -0.087 (-6.76%) | 362,500 |
| 12 Dec 2012 | GBX | 1.287 | 1.287 | 1.25 | 1.287 | 128.7 | +0.027 (+2.14%) | 287,456 |
| 11 Dec 2012 | GBX | 1.5 | 1.545 | 1.25 | 1.26 | 126 | -0.09 (-6.67%) | 374,863 |
| 10 Dec 2012 | GBX | 1.425 | 1.545 | 1.35 | 1.35 | 135 | -0.05 (-3.57%) | 487,954 |
