| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | GBX | 1.425 | 1.425 | 1.395 | 1.4 | 140 | +0.005 (+0.36%) | 12,000 |
| 6 Dec 2012 | GBX | 1.425 | 1.425 | 1.265 | 1.395 | 139.5 | -0.1 (-6.69%) | 463,440 |
| 5 Dec 2012 | GBX | 1.3775 | 1.63 | 1.3775 | 1.495 | 149.5 | +0.145 (+10.74%) | 4,057,590 |
| 4 Dec 2012 | GBX | 1.4375 | 1.4375 | 1.325 | 1.35 | 135 | 0.0 (0.0%) | 298,332 |
| 3 Dec 2012 | GBX | 1.475 | 1.475 | 1.35 | 1.35 | 135 | 0.0 (0.0%) | 162,800 |
| 30 Nov 2012 | GBX | 1.475 | 1.475 | 1.35 | 1.35 | 135 | -0.095 (-6.57%) | 284,106 |
| 29 Nov 2012 | GBX | 1.475 | 1.475 | 1.352 | 1.445 | 144.5 | -0.005 (-0.34%) | 939,933 |
| 28 Nov 2012 | GBX | 1.36 | 1.6 | 1.36 | 1.45 | 145 | +0.09 (+6.62%) | 709,863 |
| 27 Nov 2012 | GBX | 1.35 | 1.36 | 1.35 | 1.36 | 136 | +0.02 (+1.49%) | 148,757 |
| 26 Nov 2012 | GBX | 1.375 | 1.44 | 1.25 | 1.34 | 134 | -0.055 (-3.94%) | 578,000 |
| 23 Nov 2012 | GBX | 1.3 | 1.4245 | 1.21 | 1.395 | 139.5 | -0.045 (-3.13%) | 393,000 |
| 22 Nov 2012 | GBX | 1.15 | 1.44 | 1.11 | 1.44 | 144 | +0.3 (+26.32%) | 925,108 |
| 21 Nov 2012 | GBX | 1.15 | 1.15 | 1.05 | 1.14 | 114 | +0.04 (+3.64%) | 563,632 |
| 20 Nov 2012 | GBX | 1.175 | 1.175 | 1 | 1.1 | 110 | +0.039 (+3.68%) | 541,569 |
| 19 Nov 2012 | GBX | 1.275 | 1.275 | 1.06 | 1.061 | 106.1 | -0.109 (-9.32%) | 197,761 |
| 16 Nov 2012 | GBX | 1.3 | 1.3 | 1.17 | 1.17 | 117 | -0.005 (-0.43%) | 169,026 |
| 14 Nov 2012 | GBX | 1.125 | 1.3 | 1.055 | 1.175 | 117.5 | +0.115 (+10.85%) | 193,461 |
| 13 Nov 2012 | GBX | 1.15 | 1.197 | 1.06 | 1.06 | 106 | -0.05 (-4.50%) | 579,314 |
| 12 Nov 2012 | GBX | 1.305 | 1.305 | 1.11 | 1.11 | 111 | -0.04 (-3.48%) | 335,895 |
| 9 Nov 2012 | GBX | 1.35 | 1.42 | 1.15 | 1.15 | 115 | -0.15 (-11.54%) | 560,000 |
| 8 Nov 2012 | GBX | 1.6 | 1.6 | 1.3 | 1.3 | 130 | -0.14 (-9.72%) | 1,267,914 |
| 7 Nov 2012 | GBX | 1.3 | 1.6425 | 1.13 | 1.44 | 144 | +0.136 (+10.43%) | 821,130 |
| 6 Nov 2012 | GBX | 1.304 | 1.32 | 1.304 | 1.304 | 130.4 | +0.179 (+15.91%) | 70,000 |
| 5 Nov 2012 | GBX | 1.3 | 1.34 | 1.125 | 1.125 | 112.5 | -0.17 (-13.13%) | 271,970 |
| 2 Nov 2012 | GBX | 1.3 | 1.3 | 1.295 | 1.295 | 129.5 | +0.195 (+17.73%) | 26,000 |
| 1 Nov 2012 | GBX | 1.3 | 1.3 | 1.1 | 1.1 | 110 | +0.013 (+1.20%) | 88,000 |
| 31 Oct 2012 | GBX | 1.3 | 1.3 | 1.087 | 1.087 | 108.7 | -0.163 (-13.04%) | 385,000 |
| 30 Oct 2012 | GBX | 1.375 | 1.375 | 1.25 | 1.25 | 125 | -0.2 (-13.79%) | 140,000 |
| 26 Oct 2012 | GBX | 1.45 | 1.4745 | 1.425 | 1.45 | 145 | +0.085 (+6.23%) | 27,563 |
| 24 Oct 2012 | GBX | 1.425 | 1.425 | 1.365 | 1.365 | 136.5 | -0.105 (-7.14%) | 50,000 |
