| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | GBX | 1.475 | 1.49 | 1.3893 | 1.47 | 147 | -0.009 (-0.61%) | 576,015 |
| 22 Oct 2012 | GBX | 1.5 | 1.5 | 1.479 | 1.479 | 147.9 | -0.001 (-0.07%) | 30,000 |
| 19 Oct 2012 | GBX | 1.5 | 1.5 | 1.4 | 1.48 | 148 | -0.015 (-1.00%) | 156,273 |
| 18 Oct 2012 | GBX | 1.4 | 1.6205 | 1.4 | 1.495 | 149.5 | +0.095 (+6.79%) | 1,071,508 |
| 17 Oct 2012 | GBX | 1.275 | 1.42 | 1.101 | 1.4 | 140 | +0.2 (+16.67%) | 1,043,091 |
| 16 Oct 2012 | GBX | 1.25 | 1.3 | 1.2 | 1.2 | 120 | +0.09 (+8.11%) | 111,594 |
| 12 Oct 2012 | GBX | 1.3 | 1.3 | 1.11 | 1.11 | 111 | -0.235 (-17.47%) | 125,696 |
| 10 Oct 2012 | GBX | 1.3 | 1.345 | 1.2 | 1.345 | 134.5 | +0.105 (+8.47%) | 126,394 |
| 9 Oct 2012 | GBX | 1.24 | 1.24 | 1.22 | 1.24 | 124 | -0.009 (-0.72%) | 190,483 |
| 8 Oct 2012 | GBX | 1.275 | 1.3 | 1.249 | 1.249 | 124.9 | +0.099 (+8.61%) | 49,803 |
| 5 Oct 2012 | GBX | 1.275 | 1.275 | 1.15 | 1.15 | 115 | -0.07 (-5.74%) | 197,911 |
| 4 Oct 2012 | GBX | 1.25 | 1.3 | 1.22 | 1.22 | 122 | +0.065 (+5.63%) | 400,000 |
| 3 Oct 2012 | GBX | 1.225 | 1.225 | 1.15 | 1.155 | 115.5 | -0.005 (-0.43%) | 282,133 |
| 2 Oct 2012 | GBX | 1.225 | 1.225 | 1.16 | 1.16 | 116 | -0.04 (-3.33%) | 158,155 |
| 1 Oct 2012 | GBX | 1.3 | 1.35 | 1.135 | 1.2 | 120 | -0.05 (-4%) | 835,706 |
| 28 Sep 2012 | GBX | 1.3 | 1.3 | 1.25 | 1.25 | 125 | -0.05 (-3.85%) | 516,000 |
| 27 Sep 2012 | GBX | 1.35 | 1.42 | 1.3 | 1.3 | 130 | +0.012 (+0.93%) | 180,500 |
| 26 Sep 2012 | GBX | 1.42 | 1.42 | 1.2 | 1.288 | 128.8 | -0.122 (-8.65%) | 1,973,699 |
| 25 Sep 2012 | GBX | 1.525 | 1.54 | 1.35 | 1.41 | 141 | +0.1 (+7.63%) | 1,330,321 |
| 24 Sep 2012 | GBX | 1.525 | 1.525 | 1.31 | 1.31 | 131 | -0.28 (-17.61%) | 666,422 |
| 21 Sep 2012 | GBX | 1.6 | 1.65 | 1.43 | 1.59 | 159 | -0.098 (-5.81%) | 354,933 |
| 20 Sep 2012 | GBX | 1.6 | 1.7 | 1.475 | 1.688 | 168.8 | +0.156 (+10.18%) | 994,071 |
| 19 Sep 2012 | GBX | 1.45 | 1.74 | 1.35 | 1.532 | 153.2 | +0.032 (+2.13%) | 1,771,536 |
| 18 Sep 2012 | GBX | 1.625 | 1.689 | 1.38 | 1.5 | 150 | -0.19 (-11.24%) | 1,741,495 |
| 17 Sep 2012 | GBX | 1.27 | 1.79 | 1.27 | 1.69 | 169 | +0.575 (+51.57%) | 6,552,407 |
| 14 Sep 2012 | GBX | 1.115 | 1.115 | 1.115 | 1.115 | 111.5 | -0.021 (-1.85%) | 158,275 |
| 12 Sep 2012 | GBX | 1.136 | 1.136 | 1.136 | 1.136 | 113.6 | -0.159 (-12.28%) | 60,000 |
| 11 Sep 2012 | GBX | 1.225 | 1.295 | 1.225 | 1.295 | 129.5 | +0.16 (+14.10%) | 125,974 |
| 10 Sep 2012 | GBX | 1.225 | 1.225 | 1.135 | 1.135 | 113.5 | -0.025 (-2.16%) | 90,751 |
| 7 Sep 2012 | GBX | 1.225 | 1.335 | 1.16 | 1.16 | 116 | -0.155 (-11.79%) | 710,548 |
