| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 8.75 | 9.492 | 8.66 | 9.25 | 9.25 | +0.75 (+8.82%) | 909,612 |
| 26 Sep 2024 | GBX | 8.25 | 8.5 | 7.84 | 8.5 | 8.5 | +0.25 (+3.03%) | 313,340 |
| 25 Sep 2024 | GBX | 8.5 | 8.9745 | 8.155 | 8.25 | 8.25 | -0.25 (-2.94%) | 323,336 |
| 24 Sep 2024 | GBX | 8.65 | 9 | 8.3 | 8.5 | 8.5 | -0.15 (-1.73%) | 172,266 |
| 23 Sep 2024 | GBX | 8.65 | 8.675 | 8.325 | 8.65 | 8.65 | 0.0 (0.0%) | 445,045 |
| 20 Sep 2024 | GBX | 8.69 | 8.69 | 8.49 | 8.65 | 8.65 | -0.1 (-1.14%) | 230,019 |
| 19 Sep 2024 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 92,793 |
| 18 Sep 2024 | GBX | 9.25 | 9.5 | 8.5 | 8.75 | 8.75 | -0.5 (-5.41%) | 468,228 |
| 17 Sep 2024 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 22,746 |
| 16 Sep 2024 | GBX | 9.5 | 9.7 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 245,774 |
| 13 Sep 2024 | GBX | 9.5 | 9.65 | 9.16 | 9.5 | 9.5 | 0.0 (0.0%) | 27,266 |
| 12 Sep 2024 | GBX | 9.5 | 9.78 | 9 | 9.5 | 9.5 | +0.25 (+2.70%) | 175,970 |
| 11 Sep 2024 | GBX | 9.75 | 10.5 | 9.25 | 9.25 | 9.25 | -0.5 (-5.13%) | 382,464 |
| 10 Sep 2024 | GBX | 10.25 | 10.5 | 9.5 | 9.75 | 9.75 | -0.5 (-4.88%) | 493,134 |
| 9 Sep 2024 | GBX | 10.25 | 10.5 | 10.03 | 10.25 | 10.25 | 0.0 (0.0%) | 504,931 |
| 6 Sep 2024 | GBX | 10 | 10.35 | 9.5 | 10.25 | 10.25 | +0.25 (+2.50%) | 194,591 |
| 5 Sep 2024 | GBX | 10 | 10.7 | 9.83 | 10 | 10 | 0.0 (0.0%) | 250,575 |
| 4 Sep 2024 | GBX | 10 | 10.5 | 9.5 | 10 | 10 | +0.25 (+2.56%) | 196,769 |
| 3 Sep 2024 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 201,191 |
| 2 Sep 2024 | GBX | 9.75 | 9.85 | 9.55 | 9.75 | 9.75 | 0.0 (0.0%) | 92,418 |
| 30 Aug 2024 | GBX | 9.75 | 9.9 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 9,980 |
| 29 Aug 2024 | GBX | 9.5 | 10.3749 | 9.5 | 9.75 | 9.75 | +0.5 (+5.41%) | 617,272 |
| 28 Aug 2024 | GBX | 9.25 | 9.3 | 8.82 | 9.25 | 9.25 | 0.0 (0.0%) | 26,490 |
| 27 Aug 2024 | GBX | 9.75 | 10 | 9 | 9.25 | 9.25 | -0.5 (-5.13%) | 209,926 |
| 23 Aug 2024 | GBX | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 48,893 |
| 22 Aug 2024 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 25,050 |
| 21 Aug 2024 | GBX | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 37,540 |
| 20 Aug 2024 | GBX | 10 | 10 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 70,033 |
| 19 Aug 2024 | GBX | 10 | 10.479 | 9.56 | 10 | 10 | 0.0 (0.0%) | 104,070 |
| 16 Aug 2024 | GBX | 10 | 10.1 | 10 | 10 | 10 | 0.0 (0.0%) | 414 |
