Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.35 (+1.28%) | 0 |
18 Sep 2024 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.08 (-0.29%) | 0 |
17 Sep 2024 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.02 (-0.07%) | 0 |
16 Sep 2024 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.09 (+0.33%) | 0 |
13 Sep 2024 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.12 (+0.44%) | 0 |
12 Sep 2024 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.14 (+0.51%) | 0 |
11 Sep 2024 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.15 (+0.55%) | 0 |
10 Sep 2024 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.05 (+0.19%) | 0 |
9 Sep 2024 | USD | 27 | 27 | 27 | 27 | 27 | +0.2 (+0.75%) | 0 |
6 Sep 2024 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.31 (-1.14%) | 0 |
5 Sep 2024 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.01 (-0.04%) | 0 |
4 Sep 2024 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.01 (-0.04%) | 0 |
3 Sep 2024 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.35 (-1.27%) | 0 |
30 Aug 2024 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.12 (+0.44%) | 0 |
29 Aug 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.03 (+0.11%) | 0 |
28 Aug 2024 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.12 (-0.44%) | 0 |
27 Aug 2024 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.04 (+0.15%) | 0 |
26 Aug 2024 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.07 (-0.25%) | 0 |
23 Aug 2024 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.29 (+1.07%) | 0 |
22 Aug 2024 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.18 (-0.66%) | 0 |
21 Aug 2024 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.13 (+0.48%) | 0 |
20 Aug 2024 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.05 (-0.18%) | 0 |
19 Aug 2024 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.3 (+1.11%) | 0 |
16 Aug 2024 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.23 (+0.86%) | 0 |
14 Aug 2024 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.06 (+0.22%) | 0 |
13 Aug 2024 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.31 (+1.17%) | 0 |
12 Aug 2024 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.02 (+0.08%) | 0 |
9 Aug 2024 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.09 (+0.34%) | 0 |
8 Aug 2024 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.36 (+1.39%) | 0 |