Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.21 (-0.89%) | 0 |
23 Aug 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.24 (+1.03%) | 0 |
22 Aug 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.03 (-0.13%) | 0 |
21 Aug 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.05 (+0.22%) | 0 |
18 Aug 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.12 (-0.51%) | 0 |
16 Aug 2023 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.14 (-0.60%) | 0 |
15 Aug 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.21 (-0.89%) | 0 |
14 Aug 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.02 (+0.08%) | 0 |
11 Aug 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.09 (-0.38%) | 0 |
10 Aug 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.02 (-0.08%) | 0 |
9 Aug 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.06 (-0.25%) | 0 |
8 Aug 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.08 (-0.33%) | 0 |
7 Aug 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.11 (+0.46%) | 0 |
4 Aug 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.01 (+0.04%) | 0 |
3 Aug 2023 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.08 (-0.33%) | 0 |
2 Aug 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.29 (-1.20%) | 0 |
1 Aug 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.14 (-0.58%) | 0 |
31 Jul 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.04 (+0.16%) | 0 |
28 Jul 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.2 (+0.83%) | 0 |
27 Jul 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.15 (-0.62%) | 0 |
26 Jul 2023 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.03 (+0.12%) | 0 |
25 Jul 2023 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.06 (+0.25%) | 0 |
24 Jul 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.04 (+0.17%) | 0 |
21 Jul 2023 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.01 (+0.04%) | 0 |
20 Jul 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.15 (-0.62%) | 0 |
19 Jul 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.05 (+0.21%) | 0 |
18 Jul 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.1 (+0.41%) | 0 |
17 Jul 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.05 (+0.21%) | 0 |
14 Jul 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08 (-0.33%) | 0 |