Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.01 (-0.04%) | 0 |
26 May 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.21 (+0.93%) | 0 |
25 May 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.03 (+0.13%) | 0 |
24 May 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.17 (-0.74%) | 0 |
23 May 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.18 (-0.78%) | 0 |
22 May 2023 | USD | 23 | 23 | 23 | 23 | 23 | +0.03 (+0.13%) | 0 |
19 May 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.02 (-0.09%) | 0 |
18 May 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.06 (+0.26%) | 0 |
17 May 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.13 (+0.57%) | 0 |
16 May 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.12 (-0.52%) | 0 |
15 May 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.08 (+0.35%) | 0 |
12 May 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.07 (-0.31%) | 0 |
11 May 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.03 (-0.13%) | 0 |
10 May 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.08 (+0.35%) | 0 |
9 May 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.07 (-0.31%) | 0 |
8 May 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.02 (-0.09%) | 0 |
5 May 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.25 (+1.10%) | 0 |
4 May 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.09 (-0.39%) | 0 |
3 May 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.02 (-0.09%) | 0 |
2 May 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13 (-0.57%) | 0 |
1 May 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.07 (-0.30%) | 0 |
28 Apr 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.13 (+0.57%) | 0 |
27 Apr 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.23 (+1.02%) | 0 |
26 Apr 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.06 (-0.26%) | 0 |
25 Apr 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.22 (-0.96%) | 0 |
24 Apr 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.03 (+0.13%) | 0 |
21 Apr 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.01 (+0.04%) | 0 |
20 Apr 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.05 (-0.22%) | 0 |
19 Apr 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.03 (-0.13%) | 0 |
18 Apr 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.03 (+0.13%) | 0 |