Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.02 (+0.09%) | 0 |
14 Apr 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.08 (-0.35%) | 0 |
13 Apr 2023 | USD | 23 | 23 | 23 | 23 | 23 | +0.2 (+0.88%) | 0 |
12 Apr 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.02 (-0.09%) | 0 |
11 Apr 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.05 (+0.22%) | 0 |
10 Apr 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04 (-0.18%) | 0 |
6 Apr 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.05 (+0.22%) | 0 |
5 Apr 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.05 (-0.22%) | 0 |
4 Apr 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04 (-0.18%) | 0 |
3 Apr 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.09 (+0.40%) | 0 |
31 Mar 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.2 (+0.89%) | 0 |
30 Mar 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.13 (+0.58%) | 0 |
29 Mar 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.2 (+0.90%) | 0 |
28 Mar 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.01 (+0.05%) | 0 |
27 Mar 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.01 (-0.04%) | 0 |
24 Mar 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.02 (+0.09%) | 0 |
23 Mar 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.08 (+0.36%) | 0 |
22 Mar 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.12 (-0.54%) | 0 |
21 Mar 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.19 (+0.86%) | 0 |
20 Mar 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.11 (+0.50%) | 0 |
17 Mar 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.1 (-0.45%) | 0 |
16 Mar 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.21 (+0.96%) | 0 |
15 Mar 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.17 (-0.77%) | 0 |
14 Mar 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.17 (+0.78%) | 0 |
13 Mar 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.01 (-0.05%) | 0 |
10 Mar 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.14 (-0.64%) | 0 |
9 Mar 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.24 (-1.08%) | 0 |
8 Mar 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.01 (+0.05%) | 0 |
7 Mar 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.24 (-1.07%) | 0 |
6 Mar 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.03 (-0.13%) | 0 |