Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.28 (+1.26%) | 0 |
2 Mar 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.07 (+0.32%) | 0 |
1 Mar 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.02 (-0.09%) | 0 |
28 Feb 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.06 (-0.27%) | 0 |
27 Feb 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.09 (+0.41%) | 0 |
24 Feb 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.24 (-1.07%) | 0 |
23 Feb 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.1 (+0.45%) | 0 |
22 Feb 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.03 (-0.13%) | 0 |
21 Feb 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.34 (-1.50%) | 0 |
17 Feb 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.02 (-0.09%) | 0 |
16 Feb 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.19 (-0.83%) | 0 |
15 Feb 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.02 (+0.09%) | 0 |
14 Feb 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.02 (-0.09%) | 0 |
13 Feb 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.19 (+0.84%) | 0 |
10 Feb 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.05 (-0.22%) | 0 |
9 Feb 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.11 (-0.48%) | 0 |
8 Feb 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13 (-0.57%) | 0 |
7 Feb 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.17 (+0.75%) | 0 |
6 Feb 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.2 (-0.87%) | 0 |
3 Feb 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.22 (-0.95%) | 0 |
2 Feb 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.16 (+0.69%) | 0 |
1 Feb 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.23 (+1.01%) | 0 |
31 Jan 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.2 (+0.88%) | 0 |
30 Jan 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.22 (-0.96%) | 0 |
27 Jan 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.02 (+0.09%) | 0 |
26 Jan 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.12 (+0.53%) | 0 |
25 Jan 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.04 (+0.18%) | 0 |
24 Jan 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.01 (+0.04%) | 0 |
23 Jan 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.14 (+0.62%) | 0 |
20 Jan 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.24 (+1.08%) | 0 |