Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.08 (-0.31%) | 0 |
6 Aug 2024 | USD | 26 | 26 | 26 | 26 | 26 | +0.09 (+0.35%) | 0 |
5 Aug 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.74 (-2.78%) | 0 |
2 Aug 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.29 (-1.08%) | 0 |
31 Jul 2024 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.33 (+1.24%) | 0 |
30 Jul 2024 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.05 (-0.19%) | 0 |
29 Jul 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.01 (-0.04%) | 0 |
26 Jul 2024 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.24 (+0.91%) | 0 |
25 Jul 2024 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.05 (-0.19%) | 0 |
24 Jul 2024 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.39 (-1.45%) | 0 |
23 Jul 2024 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.04 (-0.15%) | 0 |
22 Jul 2024 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.18 (+0.67%) | 0 |
19 Jul 2024 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.14 (-0.52%) | 0 |
18 Jul 2024 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.18 (-0.67%) | 0 |
17 Jul 2024 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.22 (-0.81%) | 0 |
16 Jul 2024 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.16 (+0.59%) | 0 |
15 Jul 2024 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.02 (-0.07%) | 0 |
12 Jul 2024 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.15 (+0.56%) | 0 |
11 Jul 2024 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.19 (+0.71%) | 0 |
9 Jul 2024 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.01 (-0.04%) | 0 |
8 Jul 2024 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.14 (+0.53%) | 0 |
3 Jul 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.17 (+0.64%) | 0 |
2 Jul 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.11 (+0.42%) | 0 |
1 Jul 2024 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.01 (-0.04%) | 0 |
28 Jun 2024 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.08 (-0.30%) | 0 |
27 Jun 2024 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.04 (+0.15%) | 0 |
26 Jun 2024 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.06 (-0.23%) | 0 |